Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/21 | 63,50 | -1,27 | -1,96 | 64,55 | 63,10 | 1.065.641 | - |
| 17/02/21 | 64,77 | 0,65 | 1,01 | 64,90 | 63,45 | 1.224.817 | - |
| 16/02/21 | 64,12 | 0,50 | 0,79 | 65,07 | 63,84 | 1.145.776 | - |
| 12/02/21 | 63,62 | 0,43 | 0,68 | 64,02 | 62,92 | 788.531 | - |
| 11/02/21 | 63,19 | -0,44 | -0,69 | 63,85 | 61,93 | 807.287 | - |
| 10/02/21 | 63,63 | 0,51 | 0,81 | 63,98 | 62,99 | 840.079 | - |
| 9/02/21 | 63,12 | -0,56 | -0,88 | 63,87 | 62,52 | 746.021 | - |
| 8/02/21 | 63,68 | 1,11 | 1,77 | 63,70 | 62,86 | 943.658 | - |
| 5/02/21 | 62,58 | 0,17 | 0,26 | 63,07 | 62,08 | 948.160 | - |
| 4/02/21 | 62,41 | 1,31 | 2,14 | 62,62 | 61,42 | 1.043.227 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/21 | 61,10 | 1,52 | 2,55 | 61,14 | 59,38 | 993.307 | - |
| 2/02/21 | 59,58 | 1,15 | 1,97 | 60,24 | 59,31 | 1.087.823 | - |
| 1/02/21 | 58,43 | 0,42 | 0,72 | 58,67 | 57,41 | 1.054.898 | - |
| 29/01/21 | 57,99 | -2,35 | -3,89 | 60,20 | 57,71 | 1.641.089 | - |
| 28/01/21 | 60,34 | 0,94 | 1,58 | 61,05 | 59,63 | 1.382.639 | - |
| 27/01/21 | 59,40 | -1,49 | -2,45 | 59,99 | 58,53 | 1.954.064 | - |
| 26/01/21 | 60,91 | 0,36 | 0,59 | 61,18 | 60,09 | 1.022.089 | - |
| 25/01/21 | 60,55 | -0,78 | -1,27 | 60,77 | 59,18 | 1.668.465 | - |
| 22/01/21 | 61,33 | -0,54 | -0,87 | 61,83 | 60,20 | 1.338.616 | - |
| 21/01/21 | 61,87 | -1,36 | -2,15 | 63,11 | 61,74 | 975.090 | - |