Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 58,43 | 0,42 | 0,72 | 58,67 | 57,41 | 1.054.898 | - |
| 29/01/21 | 57,99 | -2,35 | -3,89 | 60,20 | 57,71 | 1.641.089 | - |
| 28/01/21 | 60,34 | 0,94 | 1,58 | 61,05 | 59,63 | 1.382.639 | - |
| 27/01/21 | 59,40 | -1,49 | -2,45 | 59,99 | 58,53 | 1.954.064 | - |
| 26/01/21 | 60,91 | 0,36 | 0,59 | 61,18 | 60,09 | 1.022.089 | - |
| 25/01/21 | 60,55 | -0,78 | -1,27 | 60,77 | 59,18 | 1.668.465 | - |
| 22/01/21 | 61,33 | -0,54 | -0,87 | 61,83 | 60,20 | 1.338.616 | - |
| 21/01/21 | 61,87 | -1,36 | -2,15 | 63,11 | 61,74 | 975.090 | - |
| 20/01/21 | 63,23 | -0,46 | -0,72 | 63,77 | 62,84 | 1.056.342 | - |
| 19/01/21 | 63,69 | -0,55 | -0,86 | 65,17 | 62,93 | 1.820.592 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/21 | 64,24 | -4,79 | -6,94 | 67,60 | 64,10 | 2.052.736 | Noticia (4) |
| 14/01/21 | 69,03 | 2,18 | 3,26 | 69,43 | 67,18 | 1.602.280 | - |
| 13/01/21 | 66,85 | 0,19 | 0,29 | 67,20 | 66,00 | 1.200.694 | - |
| 12/01/21 | 66,66 | 0,21 | 0,32 | 67,73 | 66,24 | 1.329.394 | - |
| 11/01/21 | 66,45 | 1,09 | 1,67 | 66,61 | 64,42 | 1.485.285 | - |
| 8/01/21 | 65,36 | -0,67 | -1,01 | 66,15 | 64,35 | 1.505.561 | - |
| 7/01/21 | 66,03 | 0,76 | 1,16 | 68,09 | 66,01 | 1.738.823 | - |
| 6/01/21 | 65,27 | 3,57 | 5,79 | 66,59 | 63,95 | 2.827.778 | - |
| 5/01/21 | 61,70 | 1,55 | 2,58 | 62,00 | 60,10 | 1.362.452 | - |
| 4/01/21 | 60,15 | -1,50 | -2,43 | 61,70 | 59,73 | 1.525.260 | - |