Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/19 | 63,42 | 0,89 | 1,40 | 64,39 | 63,84 | 4.265.172 | - |
| 30/08/19 | 64,35 | -1,36 | -2,11 | 64,04 | 62,32 | 6.359.365 | - |
| 29/08/19 | 63,90 | 0,60 | 0,94 | 64,82 | 64,19 | 4.816.452 | - |
| 28/08/19 | 62,36 | 1,58 | 2,53 | 64,05 | 63,10 | 5.271.620 | - |
| 27/08/19 | 61,66 | 0,96 | 1,56 | 62,69 | 61,30 | 4.163.076 | - |
| 26/08/19 | 62,72 | -1,20 | -1,91 | 63,10 | 61,52 | 5.068.093 | - |
| 23/08/19 | 61,95 | 0,41 | 0,65 | 62,82 | 62,17 | 4.049.204 | - |
| 22/08/19 | 63,91 | -1,18 | -1,84 | 64,13 | 62,53 | 6.597.301 | - |
| 21/08/19 | 63,25 | 0,81 | 1,27 | 64,21 | 63,41 | 3.482.967 | - |
| 20/08/19 | 63,42 | 0,21 | 0,32 | 64,17 | 63,39 | 4.337.509 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/19 | 64,31 | -0,38 | -0,58 | 63,95 | 63,35 | 3.941.731 | - |
| 16/08/19 | 63,48 | 1,10 | 1,72 | 64,91 | 64,16 | 5.610.091 | - |
| 15/08/19 | 61,32 | 2,01 | 3,28 | 63,40 | 61,85 | 6.938.359 | - |
| 14/08/19 | 61,41 | 0,20 | 0,32 | 62,37 | 61,22 | 6.995.169 | - |
| 13/08/19 | 64,83 | -3,22 | -4,96 | 63,04 | 61,42 | 11.582.312 | - |
| 12/08/19 | 64,24 | 1,53 | 2,38 | 65,95 | 63,51 | 9.038.019 | - |
| 9/08/19 | 66,05 | -0,69 | -1,03 | 66,57 | 65,21 | 13.559.021 | - |
| 8/08/19 | 66,74 | -1,09 | -1,63 | 66,57 | 65,21 | 4.921.604 | - |
| 7/08/19 | 65,14 | 1,40 | 2,15 | 66,62 | 65,63 | 5.294.448 | - |
| 6/08/19 | 66,25 | -1,99 | -3,00 | 64,76 | 63,64 | 8.671.140 | - |