Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/20 | 41,22 | 0,03 | 0,07 | 41,45 | 40,53 | 1.696.748 | - |
| 9/04/20 | 41,19 | -0,54 | -1,29 | 42,19 | 40,86 | 2.663.672 | - |
| 8/04/20 | 41,74 | 1,10 | 2,71 | 42,03 | 40,90 | 2.355.266 | - |
| 7/04/20 | 40,64 | -0,79 | -1,91 | 42,74 | 40,60 | 3.484.691 | - |
| 6/04/20 | 41,43 | 2,35 | 6,01 | 41,64 | 39,78 | 2.865.748 | - |
| 3/04/20 | 39,08 | -0,68 | -1,71 | 40,28 | 38,55 | 2.323.054 | - |
| 2/04/20 | 39,76 | 1,81 | 4,77 | 39,94 | 37,47 | 3.102.703 | - |
| 1/04/20 | 37,95 | -0,97 | -2,47 | 38,86 | 37,93 | 2.604.569 | - |
| 31/03/20 | 39,28 | -0,99 | -2,46 | 40,41 | 39,11 | 2.124.418 | - |
| 30/03/20 | 40,30 | 1,50 | 3,87 | 40,48 | 38,97 | 2.146.425 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 38,80 | -1,76 | -4,34 | 40,15 | 38,41 | 31.268.346 | - |
| 26/03/20 | 40,59 | -1,76 | -4,34 | 40,15 | 38,41 | 31.268.346 | - |
| 25/03/20 | 37,67 | 2,91 | 7,72 | 40,92 | 37,37 | 38.462.828 | - |
| 24/03/20 | 38,60 | -0,93 | -2,41 | 39,95 | 37,50 | 42.853.093 | - |
| 23/03/20 | 34,60 | 4,00 | 11,56 | 38,68 | 35,54 | 48.144.460 | - |
| 20/03/20 | 35,60 | -1,00 | -2,81 | 35,82 | 33,74 | 39.765.157 | - |
| 19/03/20 | 37,71 | -2,11 | -5,60 | 38,47 | 35,40 | 48.559.967 | - |
| 18/03/20 | 37,12 | 0,59 | 1,59 | 39,32 | 36,15 | 58.272.044 | - |
| 17/03/20 | 35,50 | 1,62 | 4,56 | 37,71 | 33,31 | 56.750.203 | - |
| 16/03/20 | 33,71 | 1,79 | 5,31 | 36,25 | 33,60 | 41.557.455 | - |