Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/20 | 33,71 | 1,79 | 5,31 | 36,25 | 33,60 | 41.557.455 | - |
| 13/03/20 | 37,64 | -3,93 | -10,44 | 36,99 | 32,40 | 44.144.971 | - |
| 12/03/20 | 33,20 | 4,44 | 13,37 | 37,68 | 33,33 | 53.563.985 | - |
| 11/03/20 | 37,05 | -3,85 | -10,39 | 35,82 | 33,00 | 51.817.021 | - |
| 10/03/20 | 40,08 | -3,03 | -7,56 | 39,16 | 36,37 | 63.513.924 | - |
| 9/03/20 | 37,96 | 2,12 | 5,58 | 40,15 | 37,87 | 50.519.469 | - |
| 6/03/20 | 39,68 | -1,72 | -4,33 | 39,56 | 36,29 | 61.506.260 | - |
| 5/03/20 | 39,57 | 0,11 | 0,28 | 39,95 | 37,80 | 48.371.895 | - |
| 4/03/20 | 41,39 | -1,82 | -4,40 | 40,51 | 39,29 | 30.135.812 | - |
| 3/03/20 | 40,04 | 1,24 | 3,11 | 41,19 | 38,92 | 48.655.650 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/20 | 41,17 | 1,24 | 3,11 | 41,19 | 38,92 | 48.655.650 | - |
| 28/02/20 | 39,93 | -0,33 | -0,83 | 40,39 | 39,56 | 1.513.935 | - |
| 27/02/20 | 40,04 | -0,99 | -2,47 | 39,12 | 38,35 | 3.505.102 | - |
| 26/02/20 | 42,16 | -0,78 | -1,85 | 41,79 | 41,00 | 3.056.819 | - |
| 25/02/20 | 42,74 | 0,47 | 1,09 | 43,25 | 42,80 | 2.986.852 | - |
| 24/02/20 | 44,00 | -0,63 | -1,43 | 44,21 | 43,26 | 6.697.172 | - |
| 21/02/20 | 46,30 | -1,46 | -3,14 | 45,68 | 44,81 | 3.034.661 | Noticia (1) |
| 20/02/20 | 46,85 | -0,56 | -1,18 | 46,85 | 46,05 | 19.828.185 | - |
| 19/02/20 | 46,29 | 0,56 | 1,21 | 46,96 | 45,90 | 20.279.838 | - |
| 18/02/20 | 46,59 | -0,30 | -0,64 | 46,81 | 45,90 | 27.416.166 | - |