Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/22 | 227,14 | -1,86 | -0,81 | 229,67 | 226,26 | 41.181 | - |
| 16/02/22 | 229,00 | 0,50 | 0,22 | 229,81 | 227,22 | 36.709 | - |
| 15/02/22 | 228,50 | 3,26 | 1,45 | 229,63 | 226,51 | 45.945 | - |
| 14/02/22 | 225,24 | -2,34 | -1,03 | 228,44 | 223,66 | 33.215 | - |
| 11/02/22 | 227,58 | -2,71 | -1,18 | 233,31 | 226,97 | 39.867 | - |
| 10/02/22 | 230,29 | -2,08 | -0,90 | 235,30 | 229,49 | 51.012 | - |
| 9/02/22 | 232,37 | 0,74 | 0,32 | 233,41 | 230,64 | 31.180 | - |
| 8/02/22 | 231,63 | 7,14 | 3,18 | 232,40 | 224,81 | 54.306 | - |
| 7/02/22 | 224,49 | 2,98 | 1,35 | 226,55 | 218,83 | 48.561 | - |
| 4/02/22 | 221,51 | 3,89 | 1,79 | 222,98 | 213,87 | 98.971 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/22 | 217,62 | -12,55 | -5,45 | 224,10 | 217,27 | 119.666 | - |
| 2/02/22 | 230,17 | 4,25 | 1,88 | 230,50 | 225,50 | 111.026 | - |
| 1/02/22 | 225,92 | -4,52 | -1,96 | 229,25 | 223,52 | 122.040 | - |
| 31/01/22 | 230,44 | -3,20 | -1,37 | 232,11 | 227,87 | 89.810 | - |
| 28/01/22 | 233,64 | 6,17 | 2,71 | 234,36 | 226,41 | 116.791 | - |
| 27/01/22 | 227,47 | -6,29 | -2,69 | 232,46 | 224,49 | 95.588 | - |
| 26/01/22 | 233,76 | -0,84 | -0,36 | 238,85 | 230,75 | 67.250 | - |
| 25/01/22 | 234,60 | -1,84 | -0,78 | 235,90 | 228,38 | 71.014 | - |
| 24/01/22 | 236,44 | -0,12 | -0,05 | 236,56 | 228,48 | 86.514 | - |
| 21/01/22 | 236,56 | -3,91 | -1,63 | 241,84 | 235,90 | 74.436 | - |