Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/22 | 236,56 | -3,91 | -1,63 | 241,84 | 235,90 | 74.436 | - |
| 20/01/22 | 240,47 | 1,59 | 0,67 | 244,65 | 238,14 | 71.668 | - |
| 19/01/22 | 238,88 | -1,10 | -0,46 | 243,85 | 238,67 | 93.167 | - |
| 18/01/22 | 239,98 | -2,35 | -0,97 | 241,59 | 237,03 | 76.963 | - |
| 14/01/22 | 242,33 | 1,92 | 0,80 | 242,33 | 238,95 | 56.984 | - |
| 13/01/22 | 240,41 | 1,49 | 0,62 | 242,12 | 237,40 | 62.112 | - |
| 12/01/22 | 238,92 | -1,07 | -0,45 | 240,36 | 236,11 | 48.565 | - |
| 11/01/22 | 239,99 | 6,29 | 2,69 | 240,92 | 233,07 | 85.513 | - |
| 10/01/22 | 233,70 | 0,54 | 0,23 | 235,69 | 230,21 | 81.102 | - |
| 7/01/22 | 233,16 | 5,62 | 2,47 | 234,02 | 226,14 | 93.969 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/22 | 227,54 | -9,03 | -3,82 | 234,95 | 226,12 | 129.227 | - |
| 5/01/22 | 236,57 | 3,35 | 1,44 | 239,50 | 234,95 | 93.971 | - |
| 4/01/22 | 233,22 | -1,02 | -0,44 | 236,90 | 233,22 | 77.308 | - |
| 3/01/22 | 234,24 | 4,57 | 1,99 | 234,30 | 229,24 | 75.067 | - |
| 31/12/21 | 229,67 | -1,16 | -0,50 | 232,13 | 229,67 | 24.852 | - |
| 30/12/21 | 230,83 | -0,83 | -0,36 | 232,66 | 230,64 | 20.212 | - |
| 29/12/21 | 231,66 | 1,26 | 0,55 | 232,31 | 230,76 | 23.731 | - |
| 28/12/21 | 230,40 | 2,48 | 1,09 | 230,94 | 227,95 | 29.210 | - |
| 27/12/21 | 227,92 | 2,06 | 0,91 | 228,55 | 226,00 | 32.266 | - |
| 23/12/21 | 225,86 | 3,61 | 1,62 | 226,95 | 222,70 | 52.616 | - |