Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/23 | 26,86 | 0,28 | 1,05 | 26,86 | 26,36 | 68.855 | - |
| 23/01/23 | 26,58 | 0,08 | 0,30 | 26,68 | 26,28 | 37.717 | - |
| 20/01/23 | 26,50 | 0,48 | 1,84 | 26,58 | 26,00 | 51.075 | - |
| 19/01/23 | 26,02 | -0,58 | -2,18 | 26,40 | 25,74 | 89.094 | - |
| 18/01/23 | 26,60 | -0,16 | -0,60 | 26,76 | 26,26 | 156.422 | - |
| 17/01/23 | 26,76 | 0,30 | 1,13 | 26,82 | 26,26 | 70.053 | - |
| 16/01/23 | 26,46 | 0,28 | 1,07 | 26,50 | 25,86 | 58.506 | - |
| 13/01/23 | 26,18 | 0,58 | 2,27 | 26,20 | 25,28 | 65.355 | - |
| 12/01/23 | 25,60 | 0,08 | 0,31 | 25,68 | 25,22 | 69.912 | - |
| 11/01/23 | 25,52 | -0,02 | -0,08 | 25,78 | 25,14 | 80.667 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 25,54 | 0,06 | 0,24 | 25,54 | 25,14 | 101.200 | - |
| 9/01/23 | 25,48 | 0,00 | 0,00 | 25,80 | 25,10 | 95.625 | Noticia (1) |
| 6/01/23 | 25,48 | 0,38 | 1,51 | 25,54 | 24,84 | 38.680 | - |
| 5/01/23 | 25,10 | 0,30 | 1,21 | 25,16 | 24,62 | 51.312 | - |
| 4/01/23 | 24,80 | 0,66 | 2,73 | 24,80 | 24,06 | 76.182 | - |
| 3/01/23 | 24,14 | -0,11 | -0,44 | 24,64 | 24,00 | 56.519 | - |
| 2/01/23 | 24,25 | 0,52 | 2,16 | 24,82 | 24,44 | 31.404 | - |
| 30/12/22 | 24,06 | -0,52 | -2,12 | 24,64 | 24,06 | 57.069 | - |
| 29/12/22 | 24,58 | 0,52 | 2,16 | 24,68 | 23,90 | 51.924 | - |
| 28/12/22 | 24,06 | 0,52 | 2,21 | 24,06 | 23,32 | 64.308 | - |