Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/22 | 22,88 | -0,40 | -1,72 | 23,44 | 22,82 | 37.447 | - |
| 19/09/22 | 23,28 | 0,46 | 2,02 | 23,44 | 22,72 | 23.762 | - |
| 16/09/22 | 22,82 | -0,36 | -1,55 | 23,00 | 22,52 | 88.784 | - |
| 15/09/22 | 23,18 | -0,18 | -0,77 | 23,46 | 22,98 | 33.979 | - |
| 14/09/22 | 23,36 | 0,34 | 1,48 | 23,38 | 23,04 | 63.444 | - |
| 13/09/22 | 23,02 | -0,70 | -2,95 | 23,66 | 22,88 | 41.320 | - |
| 12/09/22 | 23,72 | 0,36 | 1,54 | 23,90 | 23,42 | 40.048 | - |
| 9/09/22 | 23,36 | 0,12 | 0,52 | 23,70 | 23,10 | 41.829 | - |
| 8/09/22 | 23,24 | -0,22 | -0,94 | 23,90 | 22,76 | 53.125 | - |
| 7/09/22 | 23,46 | 0,00 | 0,00 | 23,50 | 23,18 | 64.658 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/22 | 23,46 | 0,14 | 0,60 | 23,80 | 23,36 | 68.025 | Noticia (1) |
| 5/09/22 | 23,32 | -1,10 | -4,50 | 24,20 | 23,28 | 44.613 | - |
| 2/09/22 | 24,42 | 0,52 | 2,18 | 24,44 | 23,64 | 64.183 | - |
| 1/09/22 | 23,90 | -0,48 | -1,97 | 24,40 | 23,74 | 55.097 | - |
| 31/08/22 | 24,38 | 0,26 | 1,08 | 24,76 | 24,04 | 113.921 | - |
| 30/08/22 | 24,12 | 0,12 | 0,50 | 24,52 | 23,70 | 57.555 | - |
| 29/08/22 | 24,00 | -0,34 | -1,40 | 24,24 | 23,66 | 108.555 | - |
| 26/08/22 | 24,34 | -0,72 | -2,87 | 25,22 | 24,34 | 56.788 | - |
| 25/08/22 | 25,06 | 0,12 | 0,48 | 25,18 | 24,84 | 38.251 | - |
| 24/08/22 | 24,94 | 0,28 | 1,14 | 25,10 | 24,46 | 51.153 | - |