Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 19,91 | 0,23 | 1,17 | 20,02 | 19,06 | 235.619 | - |
| 14/03/22 | 19,68 | 0,13 | 0,66 | 20,12 | 19,56 | 282.688 | - |
| 11/03/22 | 19,55 | 0,22 | 1,14 | 20,14 | 19,17 | 378.145 | - |
| 10/03/22 | 19,33 | -0,73 | -3,64 | 20,50 | 19,17 | 366.599 | - |
| 9/03/22 | 20,06 | 1,09 | 5,75 | 20,06 | 19,11 | 511.484 | - |
| 8/03/22 | 18,97 | -0,31 | -1,61 | 19,96 | 18,81 | 395.860 | - |
| 7/03/22 | 19,28 | -1,08 | -5,30 | 19,88 | 18,68 | 482.064 | - |
| 4/03/22 | 20,36 | -0,86 | -4,05 | 21,02 | 20,20 | 310.992 | - |
| 3/03/22 | 21,22 | -1,20 | -5,35 | 22,76 | 21,18 | 427.407 | - |
| 2/03/22 | 22,42 | -0,10 | -0,44 | 22,74 | 21,90 | 489.376 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 22,52 | -1,42 | -5,93 | 24,48 | 22,52 | 224.672 | - |
| 28/02/22 | 23,94 | -0,60 | -2,44 | 24,40 | 22,96 | 356.366 | Noticia (1) |
| 25/02/22 | 24,54 | 0,76 | 3,20 | 24,64 | 23,88 | 216.705 | - |
| 24/02/22 | 23,78 | -1,32 | -5,26 | 24,42 | 23,00 | 312.397 | Noticia (1) |
| 23/02/22 | 25,10 | -0,02 | -0,08 | 25,66 | 24,94 | 135.564 | - |
| 22/02/22 | 25,12 | 0,14 | 0,56 | 25,50 | 24,06 | 178.219 | - |
| 21/02/22 | 24,98 | -0,84 | -3,25 | 26,12 | 24,74 | 160.928 | - |
| 18/02/22 | 25,82 | -0,40 | -1,53 | 26,38 | 25,76 | 204.728 | - |
| 17/02/22 | 26,22 | 0,22 | 0,85 | 26,54 | 25,94 | 173.572 | - |
| 16/02/22 | 26,00 | 0,04 | 0,15 | 26,40 | 25,84 | 153.710 | - |