Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 22,52 | -1,42 | -5,93 | 24,48 | 22,52 | 224.672 | - |
| 28/02/22 | 23,94 | -0,60 | -2,44 | 24,40 | 22,96 | 356.366 | Noticia (1) |
| 25/02/22 | 24,54 | 0,76 | 3,20 | 24,64 | 23,88 | 216.705 | - |
| 24/02/22 | 23,78 | -1,32 | -5,26 | 24,42 | 23,00 | 312.397 | Noticia (1) |
| 23/02/22 | 25,10 | -0,02 | -0,08 | 25,66 | 24,94 | 135.564 | - |
| 22/02/22 | 25,12 | 0,14 | 0,56 | 25,50 | 24,06 | 178.219 | - |
| 21/02/22 | 24,98 | -0,84 | -3,25 | 26,12 | 24,74 | 160.928 | - |
| 18/02/22 | 25,82 | -0,40 | -1,53 | 26,38 | 25,76 | 204.728 | - |
| 17/02/22 | 26,22 | 0,22 | 0,85 | 26,54 | 25,94 | 173.572 | - |
| 16/02/22 | 26,00 | 0,04 | 0,15 | 26,40 | 25,84 | 153.710 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 25,96 | 0,76 | 3,02 | 25,96 | 25,20 | 154.052 | - |
| 14/02/22 | 25,20 | -0,70 | -2,70 | 25,38 | 24,94 | 455.759 | - |
| 11/02/22 | 25,90 | -0,30 | -1,15 | 26,24 | 25,80 | 115.559 | Noticia (1) |
| 10/02/22 | 26,20 | 0,00 | 0,00 | 26,50 | 26,06 | 124.379 | - |
| 9/02/22 | 26,20 | 0,48 | 1,87 | 26,30 | 26,00 | 88.714 | - |
| 8/02/22 | 25,72 | 0,38 | 1,50 | 25,88 | 25,32 | 167.323 | - |
| 7/02/22 | 25,34 | 0,16 | 0,64 | 25,60 | 25,26 | 164.550 | - |
| 4/02/22 | 25,18 | -0,92 | -3,52 | 26,32 | 25,02 | 216.216 | - |
| 3/02/22 | 26,10 | -0,08 | -0,31 | 26,34 | 26,00 | 421.303 | - |
| 2/02/22 | 26,18 | 0,12 | 0,46 | 26,40 | 25,88 | 117.385 | - |