Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 25,34 | 0,16 | 0,64 | 25,60 | 25,26 | 164.550 | - |
| 4/02/22 | 25,18 | -0,92 | -3,52 | 26,32 | 25,02 | 216.216 | - |
| 3/02/22 | 26,10 | -0,08 | -0,31 | 26,34 | 26,00 | 421.303 | - |
| 2/02/22 | 26,18 | 0,12 | 0,46 | 26,40 | 25,88 | 117.385 | - |
| 1/02/22 | 26,06 | 0,32 | 1,24 | 26,14 | 25,64 | 114.872 | - |
| 31/01/22 | 25,74 | 0,40 | 1,58 | 25,82 | 25,30 | 100.357 | - |
| 28/01/22 | 25,34 | -0,66 | -2,54 | 26,02 | 25,06 | 211.697 | - |
| 27/01/22 | 26,00 | 0,26 | 1,01 | 26,26 | 25,32 | 204.456 | - |
| 26/01/22 | 25,74 | 0,66 | 2,63 | 25,96 | 25,32 | 126.850 | - |
| 25/01/22 | 25,08 | -0,06 | -0,24 | 25,54 | 24,88 | 222.339 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 25,14 | -1,02 | -3,90 | 26,26 | 25,08 | 258.702 | - |
| 21/01/22 | 26,16 | -0,52 | -1,95 | 26,60 | 25,86 | 190.357 | - |
| 20/01/22 | 26,68 | -0,48 | -1,77 | 27,22 | 26,54 | 127.286 | - |
| 19/01/22 | 27,16 | -0,34 | -1,24 | 27,78 | 27,16 | 503.903 | - |
| 18/01/22 | 27,50 | -0,38 | -1,36 | 27,76 | 27,44 | 134.066 | - |
| 17/01/22 | 27,88 | 0,34 | 1,23 | 28,04 | 27,64 | 130.318 | - |
| 14/01/22 | 27,54 | -0,14 | -0,51 | 27,84 | 27,20 | 221.594 | - |
| 13/01/22 | 27,68 | -0,12 | -0,43 | 27,88 | 27,32 | 208.547 | - |
| 12/01/22 | 27,80 | -0,46 | -1,63 | 28,26 | 27,70 | 233.285 | - |
| 11/01/22 | 28,26 | 0,70 | 2,54 | 28,44 | 27,54 | 189.656 | - |