Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/19 | 22,54 | -0,46 | -2,00 | 23,40 | 22,40 | 114.162 | - |
| 30/09/19 | 23,00 | 0,32 | 1,41 | 23,28 | 22,62 | 178.729 | - |
| 27/09/19 | 22,68 | 0,36 | 1,61 | 22,72 | 22,30 | 80.808 | - |
| 26/09/19 | 22,32 | -0,04 | -0,18 | 22,94 | 22,32 | 135.244 | Noticia (1) |
| 25/09/19 | 22,36 | 0,02 | 0,09 | 22,42 | 21,90 | 146.895 | Noticia (1) |
| 24/09/19 | 22,34 | -0,20 | -0,89 | 22,70 | 22,34 | 73.811 | - |
| 23/09/19 | 22,54 | -0,30 | -1,31 | 22,80 | 22,10 | 126.497 | Noticia (1) |
| 20/09/19 | 22,84 | -0,52 | -2,23 | 23,54 | 22,74 | 301.957 | - |
| 19/09/19 | 23,36 | -0,34 | -1,43 | 23,94 | 23,36 | 157.612 | - |
| 18/09/19 | 23,70 | -0,44 | -1,82 | 24,08 | 23,52 | 231.847 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/19 | 24,14 | -0,38 | -1,55 | 24,52 | 23,94 | 276.882 | Noticia (1) |
| 16/09/19 | 24,52 | 0,44 | 1,83 | 24,52 | 23,74 | 267.828 | - |
| 13/09/19 | 24,08 | 0,50 | 2,12 | 24,32 | 23,56 | 240.551 | - |
| 12/09/19 | 23,58 | 0,32 | 1,38 | 23,64 | 23,04 | 190.383 | - |
| 11/09/19 | 23,26 | 0,14 | 0,61 | 23,66 | 23,10 | 179.851 | - |
| 10/09/19 | 23,12 | 0,18 | 0,78 | 23,54 | 22,84 | 189.650 | - |
| 9/09/19 | 22,94 | 0,50 | 2,23 | 23,06 | 22,40 | 119.439 | - |
| 6/09/19 | 22,44 | -0,24 | -1,06 | 22,90 | 22,40 | 217.533 | - |
| 5/09/19 | 22,68 | 1,20 | 5,59 | 22,78 | 21,66 | 244.584 | - |
| 4/09/19 | 21,48 | 0,88 | 4,27 | 21,68 | 20,72 | 151.898 | - |