Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/19 | 24,96 | 0,18 | 0,73 | 24,96 | 24,62 | 368.791 | - |
| 20/06/19 | 24,78 | 0,42 | 1,72 | 24,88 | 24,40 | 165.846 | - |
| 19/06/19 | 24,36 | 0,26 | 1,08 | 24,50 | 24,06 | 98.987 | - |
| 18/06/19 | 24,10 | 0,28 | 1,18 | 24,16 | 23,40 | 86.057 | - |
| 17/06/19 | 23,82 | 0,20 | 0,85 | 24,06 | 23,56 | 137.278 | - |
| 14/06/19 | 23,62 | -0,44 | -1,83 | 24,10 | 23,46 | 132.974 | - |
| 13/06/19 | 24,06 | 0,16 | 0,67 | 24,18 | 23,64 | 175.401 | - |
| 12/06/19 | 23,90 | 0,32 | 1,36 | 23,90 | 23,36 | 168.814 | - |
| 11/06/19 | 23,58 | 0,10 | 0,43 | 23,80 | 23,54 | 139.256 | - |
| 10/06/19 | 23,48 | 0,78 | 3,44 | 23,50 | 23,00 | 157.749 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/19 | 22,70 | 0,10 | 0,44 | 23,10 | 22,54 | 206.675 | - |
| 6/06/19 | 22,60 | -0,14 | -0,62 | 22,90 | 22,36 | 163.858 | - |
| 5/06/19 | 22,74 | 0,08 | 0,35 | 22,96 | 22,52 | 125.164 | - |
| 4/06/19 | 22,66 | 0,68 | 3,09 | 22,78 | 21,74 | 259.695 | - |
| 3/06/19 | 21,98 | 0,32 | 1,48 | 22,14 | 21,20 | 316.589 | - |
| 31/05/19 | 21,66 | -1,00 | -4,41 | 22,30 | 21,40 | 419.966 | - |
| 30/05/19 | 22,66 | -0,10 | -0,44 | 23,10 | 22,60 | 124.022 | - |
| 29/05/19 | 22,76 | -0,64 | -2,74 | 23,26 | 22,64 | 206.332 | Noticia (1) |
| 28/05/19 | 23,40 | 0,04 | 0,17 | 23,88 | 23,26 | 242.012 | - |
| 27/05/19 | 23,36 | -0,08 | -0,34 | 23,96 | 23,36 | 80.032 | - |