Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/19 | 25,12 | -0,14 | -0,55 | 25,48 | 25,08 | 171.156 | - |
| 1/03/19 | 25,26 | 0,26 | 1,04 | 25,46 | 25,12 | 192.978 | - |
| 28/02/19 | 25,00 | -0,16 | -0,64 | 25,04 | 24,72 | 171.214 | - |
| 27/02/19 | 25,16 | -0,54 | -2,10 | 25,70 | 25,04 | 158.530 | - |
| 26/02/19 | 25,70 | -0,18 | -0,70 | 26,08 | 25,26 | 266.318 | Noticia (1) |
| 25/02/19 | 25,88 | 0,88 | 3,52 | 25,94 | 25,24 | 271.109 | Noticia (3) |
| 22/02/19 | 25,00 | -0,02 | -0,08 | 25,32 | 25,00 | 141.758 | - |
| 21/02/19 | 25,02 | 0,04 | 0,16 | 25,36 | 24,90 | 241.777 | - |
| 20/02/19 | 24,98 | 0,60 | 2,46 | 25,08 | 24,38 | 172.369 | Noticia (1) |
| 19/02/19 | 24,38 | -0,76 | -3,02 | 25,10 | 24,32 | 347.220 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/19 | 25,14 | 0,04 | 0,16 | 25,28 | 24,88 | 155.006 | Noticia (1) |
| 15/02/19 | 25,10 | 0,58 | 2,37 | 25,34 | 24,24 | 248.347 | - |
| 14/02/19 | 24,52 | 0,22 | 0,91 | 24,74 | 24,18 | 225.777 | - |
| 13/02/19 | 24,30 | 0,06 | 0,25 | 24,62 | 24,26 | 117.595 | Noticia (1) |
| 12/02/19 | 24,24 | 0,74 | 3,15 | 24,52 | 23,64 | 210.591 | - |
| 11/02/19 | 23,50 | 0,42 | 1,82 | 23,52 | 23,20 | 133.659 | - |
| 8/02/19 | 23,08 | -0,36 | -1,52 | 23,60 | 23,20 | 85.203 | - |
| 7/02/19 | 23,72 | -0,80 | -3,26 | 24,60 | 23,72 | 232.933 | - |
| 6/02/19 | 24,52 | -0,02 | -0,08 | 24,64 | 24,42 | 103.224 | - |
| 5/02/19 | 24,54 | 0,28 | 1,15 | 24,56 | 23,94 | 196.664 | - |