Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/24 | 2.689,44 | -4,37 | -0,16 | 2.699,24 | 2.684,41 | 13.296 | - |
| 29/02/24 | 2.693,81 | 21,69 | 0,81 | 2.701,25 | 2.675,25 | 13.203 | - |
| 28/02/24 | 2.672,12 | 24,37 | 0,92 | 2.672,12 | 2.648,20 | 7.240 | - |
| 27/02/24 | 2.647,75 | -12,71 | -0,48 | 2.647,75 | 2.633,00 | 8.387 | - |
| 26/02/24 | 2.660,46 | 10,05 | 0,38 | 2.662,96 | 2.656,61 | 5.004 | - |
| 23/02/24 | 2.650,41 | 23,26 | 0,89 | 2.651,32 | 2.639,96 | 13.901 | - |
| 22/02/24 | 2.627,15 | 58,79 | 2,29 | 2.635,34 | 2.600,83 | 14.436 | - |
| 21/02/24 | 2.568,36 | -14,96 | -0,58 | 2.573,12 | 2.557,64 | 10.381 | - |
| 20/02/24 | 2.583,32 | -14,63 | -0,56 | 2.601,71 | 2.576,75 | 11.224 | - |
| 16/02/24 | 2.597,95 | -19,54 | -0,75 | 2.614,25 | 2.597,82 | 10.009 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/24 | 2.617,49 | -2,85 | -0,11 | 2.620,14 | 2.606,92 | 5.581 | - |
| 14/02/24 | 2.620,34 | 19,87 | 0,76 | 2.620,34 | 2.602,13 | 5.472 | - |
| 13/02/24 | 2.600,47 | -10,26 | -0,39 | 2.639,93 | 2.598,14 | 14.171 | - |
| 12/02/24 | 2.610,73 | -25,51 | -0,97 | 2.622,28 | 2.601,52 | 9.219 | - |
| 9/02/24 | 2.636,24 | 13,36 | 0,51 | 2.654,62 | 2.623,82 | 13.698 | - |
| 8/02/24 | 2.622,88 | -43,41 | -1,63 | 2.685,20 | 2.617,78 | 23.371 | - |
| 7/02/24 | 2.666,29 | 174,41 | 7,00 | 2.725,04 | 2.511,67 | 61.235 | - |
| 6/02/24 | 2.491,88 | 18,20 | 0,74 | 2.495,42 | 2.466,74 | 26.093 | - |
| 5/02/24 | 2.473,68 | -9,04 | -0,36 | 2.503,61 | 2.464,13 | 22.846 | - |
| 2/02/24 | 2.482,72 | 43,61 | 1,79 | 2.489,99 | 2.432,04 | 15.543 | - |