Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/21 | 1.523,79 | 23,47 | 1,56 | 1.527,05 | 1.501,00 | 11.838 | - |
| 7/04/21 | 1.500,32 | 12,09 | 0,81 | 1.545,40 | 1.494,30 | 31.686 | - |
| 6/04/21 | 1.488,23 | 35,29 | 2,43 | 1.497,31 | 1.461,85 | 15.499 | - |
| 5/04/21 | 1.452,94 | 14,81 | 1,03 | 1.458,37 | 1.448,45 | 10.336 | - |
| 1/04/21 | 1.438,13 | 15,87 | 1,12 | 1.444,36 | 1.433,61 | 11.369 | - |
| 31/03/21 | 1.422,26 | 17,05 | 1,21 | 1.437,59 | 1.418,00 | 17.090 | - |
| 30/03/21 | 1.405,21 | -17,79 | -1,25 | 1.425,85 | 1.404,97 | 13.432 | - |
| 29/03/21 | 1.423,00 | -22,76 | -1,57 | 1.444,00 | 1.417,08 | 11.514 | - |
| 26/03/21 | 1.445,76 | 15,10 | 1,06 | 1.445,76 | 1.407,85 | 19.274 | - |
| 25/03/21 | 1.430,66 | 4,62 | 0,32 | 1.436,71 | 1.409,32 | 19.939 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/21 | 1.426,04 | -22,96 | -1,58 | 1.454,91 | 1.422,20 | 15.348 | - |
| 23/03/21 | 1.449,00 | 5,04 | 0,35 | 1.468,68 | 1.448,38 | 15.823 | - |
| 22/03/21 | 1.443,97 | 20,78 | 1,46 | 1.457,06 | 1.435,00 | 15.170 | - |
| 19/03/21 | 1.423,19 | -6,11 | -0,43 | 1.439,86 | 1.422,47 | 24.099 | - |
| 18/03/21 | 1.429,30 | -49,34 | -3,34 | 1.459,02 | 1.426,69 | 19.359 | - |
| 17/03/21 | 1.478,63 | -4,76 | -0,32 | 1.480,13 | 1.451,63 | 20.158 | - |
| 16/03/21 | 1.483,39 | -2,30 | -0,15 | 1.510,35 | 1.473,94 | 16.397 | - |
| 15/03/21 | 1.485,69 | 32,02 | 2,20 | 1.490,26 | 1.455,87 | 18.204 | - |
| 12/03/21 | 1.453,67 | -9,10 | -0,62 | 1.454,55 | 1.436,20 | 17.945 | - |
| 11/03/21 | 1.462,77 | 43,77 | 3,08 | 1.468,43 | 1.439,77 | 20.155 | - |