Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/23 | 1.781,50 | -12,77 | -0,71 | 1.801,10 | 1.773,42 | 12.470 | - |
| 12/10/23 | 1.794,27 | -29,58 | -1,62 | 1.820,95 | 1.787,22 | 8.267 | - |
| 11/10/23 | 1.823,85 | -5,55 | -0,30 | 1.842,53 | 1.811,43 | 13.855 | - |
| 10/10/23 | 1.829,40 | -2,55 | -0,14 | 1.840,51 | 1.828,01 | 6.523 | - |
| 9/10/23 | 1.831,95 | 13,34 | 0,73 | 1.831,96 | 1.814,00 | 11.079 | - |
| 6/10/23 | 1.818,61 | -43,05 | -2,31 | 1.847,49 | 1.818,61 | 23.771 | - |
| 5/10/23 | 1.861,66 | 4,13 | 0,22 | 1.867,68 | 1.849,37 | 9.266 | - |
| 4/10/23 | 1.857,53 | 21,69 | 1,18 | 1.862,00 | 1.843,70 | 6.670 | - |
| 3/10/23 | 1.835,84 | -29,60 | -1,59 | 1.865,55 | 1.827,65 | 9.235 | - |
| 2/10/23 | 1.865,44 | 34,43 | 1,88 | 1.866,54 | 1.833,39 | 10.901 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/23 | 1.831,01 | -9,83 | -0,53 | 1.860,24 | 1.831,01 | 14.497 | - |
| 28/09/23 | 1.840,84 | 36,02 | 2,00 | 1.848,77 | 1.809,36 | 14.131 | - |
| 27/09/23 | 1.804,82 | -42,51 | -2,30 | 1.861,87 | 1.799,68 | 17.902 | - |
| 26/09/23 | 1.847,33 | -11,63 | -0,63 | 1.851,03 | 1.842,26 | 7.623 | - |
| 25/09/23 | 1.858,96 | -16,67 | -0,89 | 1.860,00 | 1.851,52 | 11.550 | - |
| 22/09/23 | 1.875,63 | 9,57 | 0,51 | 1.884,69 | 1.871,39 | 8.247 | - |
| 21/09/23 | 1.866,06 | -59,98 | -3,11 | 1.896,65 | 1.860,00 | 15.820 | - |
| 20/09/23 | 1.926,04 | 4,82 | 0,25 | 1.933,65 | 1.922,99 | 3.189 | - |
| 19/09/23 | 1.921,22 | -18,99 | -0,98 | 1.926,01 | 1.900,33 | 6.075 | - |
| 18/09/23 | 1.940,21 | 25,26 | 1,32 | 1.942,73 | 1.910,01 | 8.808 | - |