Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/23 | 160,40 | -0,58 | -0,36 | 161,61 | 158,99 | 215.656 | - |
| 21/02/23 | 161,00 | -1,85 | -1,14 | 163,67 | 160,74 | 205.946 | - |
| 17/02/23 | 162,85 | -3,75 | -2,25 | 164,73 | 161,91 | 431.698 | - |
| 16/02/23 | 166,60 | -2,41 | -1,43 | 168,64 | 166,40 | 209.526 | - |
| 15/02/23 | 169,01 | -1,84 | -1,08 | 169,50 | 167,55 | 242.290 | - |
| 14/02/23 | 170,85 | 1,41 | 0,82 | 173,49 | 170,04 | 210.279 | - |
| 13/02/23 | 170,95 | -1,04 | -0,60 | 171,75 | 169,79 | 211.283 | - |
| 10/02/23 | 171,99 | 3,58 | 2,13 | 172,71 | 170,89 | 296.095 | - |
| 9/02/23 | 168,41 | -1,59 | -0,94 | 170,52 | 168,01 | 339.954 | - |
| 8/02/23 | 170,00 | -4,08 | -2,34 | 174,01 | 169,47 | 374.655 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/23 | 174,08 | 4,51 | 2,66 | 174,39 | 169,61 | 580.498 | - |
| 6/02/23 | 169,57 | 0,18 | 0,11 | 169,90 | 167,43 | 271.140 | - |
| 3/02/23 | 169,39 | 0,40 | 0,24 | 171,52 | 168,50 | 258.583 | - |
| 2/02/23 | 168,99 | -2,40 | -1,40 | 171,19 | 166,84 | 391.772 | - |
| 1/02/23 | 171,39 | -2,70 | -1,55 | 173,57 | 169,57 | 336.987 | - |
| 31/01/23 | 174,09 | -0,11 | -0,06 | 174,63 | 171,48 | 317.884 | - |
| 30/01/23 | 174,20 | -5,19 | -2,89 | 178,27 | 173,68 | 270.937 | - |
| 27/01/23 | 179,39 | -8,27 | -4,41 | 184,02 | 177,93 | 580.310 | Noticia (1) |
| 26/01/23 | 187,66 | 8,61 | 4,81 | 187,78 | 183,53 | 389.839 | - |
| 25/01/23 | 179,05 | -1,82 | -1,01 | 179,86 | 176,38 | 208.334 | - |