Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/23 | 179,05 | -1,82 | -1,01 | 179,86 | 176,38 | 208.334 | - |
| 24/01/23 | 180,87 | 0,20 | 0,11 | 181,09 | 178,72 | 86.606 | - |
| 23/01/23 | 180,67 | -0,17 | -0,09 | 182,52 | 180,05 | 185.774 | - |
| 20/01/23 | 180,84 | 1,88 | 1,05 | 180,99 | 177,62 | 209.880 | - |
| 19/01/23 | 178,96 | 1,73 | 0,98 | 179,93 | 176,26 | 177.961 | - |
| 18/01/23 | 177,23 | -3,24 | -1,80 | 182,35 | 176,95 | 228.311 | - |
| 17/01/23 | 180,47 | 2,93 | 1,65 | 181,30 | 178,41 | 310.024 | - |
| 13/01/23 | 177,54 | 0,46 | 0,26 | 177,98 | 175,72 | 225.041 | - |
| 12/01/23 | 177,08 | 1,88 | 1,07 | 178,35 | 176,06 | 348.168 | - |
| 11/01/23 | 175,20 | -0,94 | -0,53 | 178,14 | 174,35 | 295.882 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 176,14 | 0,96 | 0,55 | 176,59 | 173,79 | 268.487 | - |
| 9/01/23 | 175,18 | -1,39 | -0,79 | 178,25 | 174,45 | 260.714 | - |
| 6/01/23 | 176,57 | 1,35 | 0,77 | 179,37 | 175,77 | 278.165 | - |
| 5/01/23 | 175,22 | 3,07 | 1,78 | 176,14 | 171,54 | 245.371 | - |
| 4/01/23 | 172,15 | -1,71 | -0,98 | 174,21 | 171,17 | 435.880 | - |
| 3/01/23 | 173,86 | -5,64 | -3,14 | 179,00 | 171,53 | 355.941 | - |
| 30/12/22 | 179,50 | 1,23 | 0,69 | 179,94 | 177,76 | 171.522 | - |
| 29/12/22 | 178,27 | 1,32 | 0,75 | 179,17 | 176,86 | 190.452 | - |
| 28/12/22 | 176,95 | -2,70 | -1,50 | 179,07 | 175,95 | 154.142 | - |
| 27/12/22 | 179,65 | 2,24 | 1,26 | 180,19 | 177,55 | 217.449 | - |