Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/23 | 174,08 | 4,51 | 2,66 | 174,39 | 169,61 | 580.498 | - |
| 6/02/23 | 169,57 | 0,18 | 0,11 | 169,90 | 167,43 | 271.140 | - |
| 3/02/23 | 169,39 | 0,40 | 0,24 | 171,52 | 168,50 | 258.583 | - |
| 2/02/23 | 168,99 | -2,40 | -1,40 | 171,19 | 166,84 | 391.772 | - |
| 1/02/23 | 171,39 | -2,70 | -1,55 | 173,57 | 169,57 | 336.987 | - |
| 31/01/23 | 174,09 | -0,11 | -0,06 | 174,63 | 171,48 | 317.884 | - |
| 30/01/23 | 174,20 | -5,19 | -2,89 | 178,27 | 173,68 | 270.937 | - |
| 27/01/23 | 179,39 | -8,27 | -4,41 | 184,02 | 177,93 | 580.310 | Noticia (1) |
| 26/01/23 | 187,66 | 8,61 | 4,81 | 187,78 | 183,53 | 389.839 | - |
| 25/01/23 | 179,05 | -1,82 | -1,01 | 179,86 | 176,38 | 208.334 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/23 | 180,87 | 0,20 | 0,11 | 181,09 | 178,72 | 86.606 | - |
| 23/01/23 | 180,67 | -0,17 | -0,09 | 182,52 | 180,05 | 185.774 | - |
| 20/01/23 | 180,84 | 1,88 | 1,05 | 180,99 | 177,62 | 209.880 | - |
| 19/01/23 | 178,96 | 1,73 | 0,98 | 179,93 | 176,26 | 177.961 | - |
| 18/01/23 | 177,23 | -3,24 | -1,80 | 182,35 | 176,95 | 228.311 | - |
| 17/01/23 | 180,47 | 2,93 | 1,65 | 181,30 | 178,41 | 310.024 | - |
| 13/01/23 | 177,54 | 0,46 | 0,26 | 177,98 | 175,72 | 225.041 | - |
| 12/01/23 | 177,08 | 1,88 | 1,07 | 178,35 | 176,06 | 348.168 | - |
| 11/01/23 | 175,20 | -0,94 | -0,53 | 178,14 | 174,35 | 295.882 | - |
| 10/01/23 | 176,14 | 0,96 | 0,55 | 176,59 | 173,79 | 268.487 | - |