Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 176,14 | 0,96 | 0,55 | 176,59 | 173,79 | 268.487 | - |
| 9/01/23 | 175,18 | -1,39 | -0,79 | 178,25 | 174,45 | 260.714 | - |
| 6/01/23 | 176,57 | 1,35 | 0,77 | 179,37 | 175,77 | 278.165 | - |
| 5/01/23 | 175,22 | 3,07 | 1,78 | 176,14 | 171,54 | 245.371 | - |
| 4/01/23 | 172,15 | -1,71 | -0,98 | 174,21 | 171,17 | 435.880 | - |
| 3/01/23 | 173,86 | -5,64 | -3,14 | 179,00 | 171,53 | 355.941 | - |
| 30/12/22 | 179,50 | 1,23 | 0,69 | 179,94 | 177,76 | 171.522 | - |
| 29/12/22 | 178,27 | 1,32 | 0,75 | 179,17 | 176,86 | 190.452 | - |
| 28/12/22 | 176,95 | -2,70 | -1,50 | 179,07 | 175,95 | 154.142 | - |
| 27/12/22 | 179,65 | 2,24 | 1,26 | 180,19 | 177,55 | 217.449 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/22 | 177,41 | 5,27 | 3,06 | 177,52 | 173,72 | 240.389 | - |
| 22/12/22 | 172,14 | -2,53 | -1,45 | 175,18 | 168,35 | 239.276 | - |
| 21/12/22 | 174,67 | 2,00 | 1,16 | 175,94 | 173,25 | 220.967 | - |
| 20/12/22 | 172,67 | 2,81 | 1,65 | 173,28 | 169,72 | 165.162 | - |
| 19/12/22 | 169,86 | 0,88 | 0,52 | 170,76 | 168,28 | 205.022 | - |
| 16/12/22 | 168,98 | -2,02 | -1,18 | 170,15 | 167,18 | 368.314 | - |
| 15/12/22 | 171,00 | -1,24 | -0,72 | 171,31 | 168,08 | 267.662 | - |
| 14/12/22 | 172,24 | -1,31 | -0,75 | 174,78 | 171,29 | 208.290 | - |
| 13/12/22 | 173,55 | 3,80 | 2,24 | 174,43 | 172,48 | 260.169 | - |
| 12/12/22 | 169,75 | 1,78 | 1,06 | 170,50 | 167,77 | 337.852 | - |