Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/22 | 150,30 | 1,13 | 0,76 | 151,46 | 148,09 | 332.211 | - |
| 27/07/22 | 149,26 | 1,95 | 1,32 | 150,19 | 146,68 | 231.611 | - |
| 26/07/22 | 147,31 | -1,23 | -0,83 | 150,61 | 146,55 | 223.993 | - |
| 25/07/22 | 148,54 | 4,29 | 2,97 | 148,60 | 144,20 | 336.590 | - |
| 22/07/22 | 144,25 | -1,15 | -0,79 | 146,24 | 143,47 | 441.061 | - |
| 21/07/22 | 145,40 | -1,12 | -0,76 | 145,46 | 141,51 | 325.812 | - |
| 20/07/22 | 146,52 | 1,93 | 1,33 | 147,24 | 143,35 | 374.650 | - |
| 19/07/22 | 144,59 | 5,04 | 3,61 | 145,00 | 139,53 | 454.344 | - |
| 18/07/22 | 139,55 | 1,96 | 1,42 | 142,07 | 139,10 | 301.900 | - |
| 15/07/22 | 137,59 | 1,66 | 1,22 | 138,96 | 136,45 | 355.090 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/22 | 135,93 | -2,06 | -1,49 | 136,15 | 132,58 | 513.930 | - |
| 13/07/22 | 137,99 | -1,17 | -0,84 | 140,47 | 137,24 | 244.845 | - |
| 12/07/22 | 139,16 | -2,36 | -1,67 | 139,60 | 137,40 | 374.782 | - |
| 11/07/22 | 141,52 | -1,26 | -0,88 | 142,78 | 139,98 | 276.944 | - |
| 8/07/22 | 142,78 | -0,74 | -0,52 | 145,09 | 141,11 | 348.357 | - |
| 7/07/22 | 143,52 | 2,76 | 1,96 | 145,29 | 143,11 | 565.591 | - |
| 6/07/22 | 140,76 | -1,86 | -1,30 | 142,99 | 136,91 | 451.600 | - |
| 5/07/22 | 142,62 | -3,89 | -2,66 | 144,38 | 139,46 | 494.051 | - |
| 1/07/22 | 146,51 | 1,68 | 1,16 | 146,91 | 142,51 | 300.281 | - |
| 30/06/22 | 144,83 | -2,08 | -1,42 | 147,84 | 143,42 | 356.903 | - |