Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 144,83 | -2,08 | -1,42 | 147,84 | 143,42 | 356.903 | - |
| 29/06/22 | 146,91 | -3,09 | -2,06 | 152,05 | 146,17 | 375.587 | - |
| 28/06/22 | 150,00 | 2,37 | 1,61 | 152,16 | 148,12 | 375.730 | - |
| 27/06/22 | 147,63 | 2,76 | 1,91 | 148,76 | 145,68 | 421.842 | - |
| 24/06/22 | 144,87 | 2,45 | 1,72 | 147,04 | 142,62 | 464.121 | - |
| 23/06/22 | 142,42 | -5,45 | -3,69 | 149,15 | 140,15 | 839.943 | - |
| 22/06/22 | 147,87 | -6,70 | -4,33 | 150,76 | 146,51 | 548.645 | - |
| 21/06/22 | 154,57 | 6,33 | 4,27 | 156,00 | 151,52 | 431.953 | Noticia (1) |
| 17/06/22 | 148,24 | -7,32 | -4,71 | 155,36 | 145,79 | 872.363 | - |
| 16/06/22 | 155,56 | -8,58 | -5,23 | 160,54 | 153,86 | 630.680 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 167,62 | -3,33 | -1,99 | 167,85 | 161,98 | 431.229 | - |
| 14/06/22 | 167,62 | 0,24 | 0,14 | 172,17 | 165,87 | 385.629 | - |
| 13/06/22 | 167,38 | -8,00 | -4,56 | 171,76 | 164,11 | 523.262 | - |
| 10/06/22 | 175,38 | -2,18 | -1,23 | 178,53 | 173,68 | 386.595 | - |
| 9/06/22 | 177,56 | -3,61 | -1,99 | 180,60 | 177,39 | 300.881 | - |
| 8/06/22 | 181,17 | 0,97 | 0,54 | 182,39 | 180,26 | 420.905 | - |
| 7/06/22 | 180,20 | 3,41 | 1,93 | 180,63 | 177,09 | 370.968 | - |
| 6/06/22 | 176,79 | -0,81 | -0,46 | 177,96 | 175,55 | 349.837 | - |
| 3/06/22 | 177,60 | 1,55 | 0,88 | 178,25 | 176,36 | 419.721 | - |
| 2/06/22 | 176,05 | -0,33 | -0,19 | 176,46 | 174,10 | 308.205 | - |