Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/05/22 | 166,91 | -1,36 | -0,81 | 169,60 | 162,87 | 461.016 | - |
| 18/05/22 | 168,27 | -4,34 | -2,51 | 173,92 | 165,82 | 676.699 | - |
| 17/05/22 | 172,61 | 1,00 | 0,58 | 175,62 | 172,77 | 456.744 | - |
| 16/05/22 | 173,03 | 5,09 | 3,03 | 174,94 | 169,07 | 500.325 | - |
| 13/05/22 | 167,94 | 3,09 | 1,87 | 168,79 | 164,96 | 402.743 | - |
| 12/05/22 | 164,85 | 1,70 | 1,04 | 164,85 | 158,89 | 364.522 | - |
| 11/05/22 | 163,15 | 2,31 | 1,44 | 167,40 | 162,70 | 313.165 | - |
| 10/05/22 | 160,84 | 1,50 | 0,94 | 164,16 | 157,90 | 486.589 | - |
| 9/05/22 | 159,34 | -11,42 | -6,69 | 167,38 | 158,48 | 539.480 | - |
| 6/05/22 | 170,76 | 4,50 | 2,71 | 170,97 | 165,58 | 408.686 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 166,26 | -1,33 | -0,79 | 169,39 | 162,75 | 458.517 | - |
| 4/05/22 | 167,59 | 5,12 | 3,15 | 167,87 | 163,53 | 372.648 | - |
| 3/05/22 | 162,47 | 2,67 | 1,67 | 163,43 | 159,43 | 355.524 | - |
| 2/05/22 | 159,80 | 3,07 | 1,96 | 160,00 | 155,22 | 422.215 | - |
| 29/04/22 | 156,73 | -5,29 | -3,27 | 162,32 | 156,29 | 560.694 | Noticia (1) |
| 28/04/22 | 161,92 | 5,73 | 3,67 | 162,99 | 154,97 | 349.582 | - |
| 27/04/22 | 156,19 | -0,34 | -0,22 | 157,91 | 154,56 | 610.726 | - |
| 26/04/22 | 156,53 | -0,94 | -0,60 | 160,32 | 156,45 | 470.879 | - |
| 25/04/22 | 157,47 | -3,60 | -2,24 | 158,32 | 151,50 | 741.430 | - |
| 22/04/22 | 161,07 | -3,39 | -2,06 | 165,45 | 160,89 | 602.361 | - |