Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/22 | 161,07 | -3,39 | -2,06 | 165,45 | 160,89 | 602.361 | - |
| 21/04/22 | 164,46 | -8,07 | -4,68 | 172,37 | 163,83 | 806.439 | - |
| 20/04/22 | 172,53 | 0,64 | 0,37 | 173,57 | 171,52 | 373.976 | - |
| 19/04/22 | 171,89 | -1,99 | -1,14 | 173,55 | 171,06 | 280.703 | - |
| 18/04/22 | 173,88 | 2,35 | 1,37 | 174,53 | 172,03 | 291.710 | - |
| 14/04/22 | 171,53 | -0,17 | -0,10 | 172,93 | 170,56 | 387.519 | - |
| 13/04/22 | 171,70 | 2,72 | 1,61 | 172,08 | 168,29 | 441.658 | - |
| 12/04/22 | 168,98 | 3,41 | 2,06 | 172,67 | 168,19 | 616.338 | - |
| 11/04/22 | 165,57 | -4,39 | -2,58 | 168,76 | 164,94 | 522.394 | - |
| 8/04/22 | 169,96 | 2,82 | 1,69 | 171,09 | 167,28 | 601.951 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 167,14 | 2,25 | 1,36 | 167,66 | 163,49 | 437.472 | - |
| 6/04/22 | 164,89 | 1,46 | 0,89 | 166,98 | 164,39 | 500.256 | - |
| 5/04/22 | 163,43 | -0,92 | -0,56 | 167,70 | 163,11 | 503.254 | - |
| 4/04/22 | 164,35 | 0,14 | 0,09 | 165,17 | 163,00 | 434.206 | - |
| 1/04/22 | 164,21 | 1,33 | 0,82 | 165,95 | 162,35 | 506.254 | - |
| 31/03/22 | 162,88 | -2,61 | -1,58 | 166,15 | 162,72 | 409.636 | - |
| 30/03/22 | 165,49 | 1,14 | 0,69 | 166,14 | 163,71 | 528.149 | - |
| 29/03/22 | 164,35 | -1,99 | -1,20 | 164,45 | 160,55 | 780.956 | - |
| 28/03/22 | 166,34 | -2,97 | -1,75 | 166,59 | 165,18 | 464.768 | - |
| 25/03/22 | 169,31 | 3,03 | 1,82 | 169,69 | 165,25 | 481.070 | - |