Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/22 | 169,31 | 3,03 | 1,82 | 169,69 | 165,25 | 481.070 | - |
| 24/03/22 | 166,28 | 0,38 | 0,23 | 167,37 | 165,00 | 434.111 | - |
| 23/03/22 | 165,90 | 1,83 | 1,12 | 167,34 | 164,97 | 507.380 | - |
| 22/03/22 | 164,07 | -0,62 | -0,38 | 165,22 | 162,61 | 573.511 | - |
| 21/03/22 | 164,69 | 4,34 | 2,71 | 165,57 | 162,76 | 596.011 | - |
| 18/03/22 | 160,35 | -0,09 | -0,06 | 161,13 | 158,80 | 715.162 | - |
| 17/03/22 | 160,44 | 2,79 | 1,77 | 160,97 | 157,94 | 896.941 | - |
| 16/03/22 | 157,65 | -0,63 | -0,40 | 160,40 | 156,23 | 1.028.308 | - |
| 15/03/22 | 158,28 | -8,49 | -5,09 | 160,15 | 155,30 | 1.684.001 | - |
| 14/03/22 | 166,77 | -4,11 | -2,41 | 168,31 | 164,40 | 1.277.226 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 170,88 | 0,01 | 0,01 | 172,97 | 165,89 | 1.514.439 | - |
| 10/03/22 | 170,87 | 4,61 | 2,77 | 174,75 | 168,50 | 1.541.651 | - |
| 9/03/22 | 166,26 | -4,27 | -2,50 | 169,77 | 161,44 | 2.187.173 | - |
| 8/03/22 | 170,53 | 8,57 | 5,29 | 174,00 | 164,17 | 2.757.375 | - |
| 7/03/22 | 161,96 | 3,36 | 2,12 | 162,10 | 155,74 | 1.984.186 | - |
| 4/03/22 | 158,60 | 2,38 | 1,52 | 159,94 | 155,14 | 1.172.371 | - |
| 3/03/22 | 156,22 | 2,14 | 1,39 | 157,09 | 151,75 | 1.312.092 | - |
| 2/03/22 | 154,08 | 4,37 | 2,92 | 155,73 | 150,06 | 1.632.544 | - |
| 1/03/22 | 149,71 | 5,71 | 3,97 | 149,95 | 144,91 | 1.607.137 | - |
| 28/02/22 | 144,00 | 3,53 | 2,51 | 144,00 | 138,77 | 1.068.726 | - |