Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 144,00 | 3,53 | 2,51 | 144,00 | 138,77 | 1.068.726 | - |
| 25/02/22 | 140,47 | 5,62 | 4,17 | 140,47 | 135,46 | 1.592.935 | - |
| 24/02/22 | 134,85 | -0,74 | -0,55 | 137,99 | 131,76 | 956.520 | - |
| 23/02/22 | 135,59 | 3,22 | 2,43 | 136,07 | 132,62 | 719.335 | - |
| 22/02/22 | 132,37 | -1,04 | -0,78 | 136,82 | 130,52 | 814.492 | - |
| 18/02/22 | 133,41 | -0,18 | -0,13 | 133,90 | 132,05 | 527.093 | - |
| 17/02/22 | 133,59 | -0,75 | -0,56 | 134,57 | 132,46 | 433.098 | - |
| 16/02/22 | 134,34 | 0,09 | 0,07 | 136,16 | 133,77 | 477.714 | - |
| 15/02/22 | 134,25 | -1,03 | -0,76 | 134,81 | 132,18 | 546.531 | - |
| 14/02/22 | 135,28 | -2,15 | -1,55 | 137,96 | 135,09 | 696.422 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 138,85 | 2,81 | 2,07 | 139,44 | 136,31 | 673.254 | - |
| 10/02/22 | 136,04 | -1,78 | -1,29 | 138,78 | 135,42 | 563.876 | - |
| 9/02/22 | 137,82 | 1,40 | 1,03 | 138,33 | 136,18 | 689.061 | - |
| 8/02/22 | 136,42 | -2,14 | -1,54 | 138,41 | 135,01 | 638.267 | - |
| 7/02/22 | 138,56 | 2,67 | 1,96 | 139,42 | 134,87 | 849.214 | - |
| 4/02/22 | 135,89 | 1,68 | 1,25 | 137,00 | 135,15 | 931.139 | - |
| 3/02/22 | 134,21 | -1,19 | -0,88 | 135,33 | 133,20 | 629.179 | - |
| 2/02/22 | 135,40 | 0,60 | 0,45 | 135,79 | 132,82 | 610.350 | - |
| 1/02/22 | 134,80 | 3,48 | 2,65 | 135,73 | 130,57 | 1.056.781 | - |
| 31/01/22 | 131,32 | 0,70 | 0,54 | 131,84 | 129,36 | 706.330 | - |