Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 166,26 | -1,33 | -0,79 | 169,39 | 162,75 | 458.517 | - |
| 4/05/22 | 167,59 | 5,12 | 3,15 | 167,87 | 163,53 | 372.648 | - |
| 3/05/22 | 162,47 | 2,67 | 1,67 | 163,43 | 159,43 | 355.524 | - |
| 2/05/22 | 159,80 | 3,07 | 1,96 | 160,00 | 155,22 | 422.215 | - |
| 29/04/22 | 156,73 | -5,29 | -3,27 | 162,32 | 156,29 | 560.694 | Noticia (1) |
| 28/04/22 | 161,92 | 5,73 | 3,67 | 162,99 | 154,97 | 349.582 | - |
| 27/04/22 | 156,19 | -0,34 | -0,22 | 157,91 | 154,56 | 610.726 | - |
| 26/04/22 | 156,53 | -0,94 | -0,60 | 160,32 | 156,45 | 470.879 | - |
| 25/04/22 | 157,47 | -3,60 | -2,24 | 158,32 | 151,50 | 741.430 | - |
| 22/04/22 | 161,07 | -3,39 | -2,06 | 165,45 | 160,89 | 602.361 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 164,46 | -8,07 | -4,68 | 172,37 | 163,83 | 806.439 | - |
| 20/04/22 | 172,53 | 0,64 | 0,37 | 173,57 | 171,52 | 373.976 | - |
| 19/04/22 | 171,89 | -1,99 | -1,14 | 173,55 | 171,06 | 280.703 | - |
| 18/04/22 | 173,88 | 2,35 | 1,37 | 174,53 | 172,03 | 291.710 | - |
| 14/04/22 | 171,53 | -0,17 | -0,10 | 172,93 | 170,56 | 387.519 | - |
| 13/04/22 | 171,70 | 2,72 | 1,61 | 172,08 | 168,29 | 441.658 | - |
| 12/04/22 | 168,98 | 3,41 | 2,06 | 172,67 | 168,19 | 616.338 | - |
| 11/04/22 | 165,57 | -4,39 | -2,58 | 168,76 | 164,94 | 522.394 | - |
| 8/04/22 | 169,96 | 2,82 | 1,69 | 171,09 | 167,28 | 601.951 | - |
| 7/04/22 | 167,14 | 2,25 | 1,36 | 167,66 | 163,49 | 437.472 | - |