Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 167,14 | 2,25 | 1,36 | 167,66 | 163,49 | 437.472 | - |
| 6/04/22 | 164,89 | 1,46 | 0,89 | 166,98 | 164,39 | 500.256 | - |
| 5/04/22 | 163,43 | -0,92 | -0,56 | 167,70 | 163,11 | 503.254 | - |
| 4/04/22 | 164,35 | 0,14 | 0,09 | 165,17 | 163,00 | 434.206 | - |
| 1/04/22 | 164,21 | 1,33 | 0,82 | 165,95 | 162,35 | 506.254 | - |
| 31/03/22 | 162,88 | -2,61 | -1,58 | 166,15 | 162,72 | 409.636 | - |
| 30/03/22 | 165,49 | 1,14 | 0,69 | 166,14 | 163,71 | 528.149 | - |
| 29/03/22 | 164,35 | -1,99 | -1,20 | 164,45 | 160,55 | 780.956 | - |
| 28/03/22 | 166,34 | -2,97 | -1,75 | 166,59 | 165,18 | 464.768 | - |
| 25/03/22 | 169,31 | 3,03 | 1,82 | 169,69 | 165,25 | 481.070 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 166,28 | 0,38 | 0,23 | 167,37 | 165,00 | 434.111 | - |
| 23/03/22 | 165,90 | 1,83 | 1,12 | 167,34 | 164,97 | 507.380 | - |
| 22/03/22 | 164,07 | -0,62 | -0,38 | 165,22 | 162,61 | 573.511 | - |
| 21/03/22 | 164,69 | 4,34 | 2,71 | 165,57 | 162,76 | 596.011 | - |
| 18/03/22 | 160,35 | -0,09 | -0,06 | 161,13 | 158,80 | 715.162 | - |
| 17/03/22 | 160,44 | 2,79 | 1,77 | 160,97 | 157,94 | 896.941 | - |
| 16/03/22 | 157,65 | -0,63 | -0,40 | 160,40 | 156,23 | 1.028.308 | - |
| 15/03/22 | 158,28 | -8,49 | -5,09 | 160,15 | 155,30 | 1.684.001 | - |
| 14/03/22 | 166,77 | -4,11 | -2,41 | 168,31 | 164,40 | 1.277.226 | - |
| 11/03/22 | 170,88 | 0,01 | 0,01 | 172,97 | 165,89 | 1.514.439 | - |