Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 170,88 | 0,01 | 0,01 | 172,97 | 165,89 | 1.514.439 | - |
| 10/03/22 | 170,87 | 4,61 | 2,77 | 174,75 | 168,50 | 1.541.651 | - |
| 9/03/22 | 166,26 | -4,27 | -2,50 | 169,77 | 161,44 | 2.187.173 | - |
| 8/03/22 | 170,53 | 8,57 | 5,29 | 174,00 | 164,17 | 2.757.375 | - |
| 7/03/22 | 161,96 | 3,36 | 2,12 | 162,10 | 155,74 | 1.984.186 | - |
| 4/03/22 | 158,60 | 2,38 | 1,52 | 159,94 | 155,14 | 1.172.371 | - |
| 3/03/22 | 156,22 | 2,14 | 1,39 | 157,09 | 151,75 | 1.312.092 | - |
| 2/03/22 | 154,08 | 4,37 | 2,92 | 155,73 | 150,06 | 1.632.544 | - |
| 1/03/22 | 149,71 | 5,71 | 3,97 | 149,95 | 144,91 | 1.607.137 | - |
| 28/02/22 | 144,00 | 3,53 | 2,51 | 144,00 | 138,77 | 1.068.726 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 140,47 | 5,62 | 4,17 | 140,47 | 135,46 | 1.592.935 | - |
| 24/02/22 | 134,85 | -0,74 | -0,55 | 137,99 | 131,76 | 956.520 | - |
| 23/02/22 | 135,59 | 3,22 | 2,43 | 136,07 | 132,62 | 719.335 | - |
| 22/02/22 | 132,37 | -1,04 | -0,78 | 136,82 | 130,52 | 814.492 | - |
| 18/02/22 | 133,41 | -0,18 | -0,13 | 133,90 | 132,05 | 527.093 | - |
| 17/02/22 | 133,59 | -0,75 | -0,56 | 134,57 | 132,46 | 433.098 | - |
| 16/02/22 | 134,34 | 0,09 | 0,07 | 136,16 | 133,77 | 477.714 | - |
| 15/02/22 | 134,25 | -1,03 | -0,76 | 134,81 | 132,18 | 546.531 | - |
| 14/02/22 | 135,28 | -2,15 | -1,55 | 137,96 | 135,09 | 696.422 | - |
| 11/02/22 | 138,85 | 2,81 | 2,07 | 139,44 | 136,31 | 673.254 | - |