Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 138,85 | 2,81 | 2,07 | 139,44 | 136,31 | 673.254 | - |
| 10/02/22 | 136,04 | -1,78 | -1,29 | 138,78 | 135,42 | 563.876 | - |
| 9/02/22 | 137,82 | 1,40 | 1,03 | 138,33 | 136,18 | 689.061 | - |
| 8/02/22 | 136,42 | -2,14 | -1,54 | 138,41 | 135,01 | 638.267 | - |
| 7/02/22 | 138,56 | 2,67 | 1,96 | 139,42 | 134,87 | 849.214 | - |
| 4/02/22 | 135,89 | 1,68 | 1,25 | 137,00 | 135,15 | 931.139 | - |
| 3/02/22 | 134,21 | -1,19 | -0,88 | 135,33 | 133,20 | 629.179 | - |
| 2/02/22 | 135,40 | 0,60 | 0,45 | 135,79 | 132,82 | 610.350 | - |
| 1/02/22 | 134,80 | 3,48 | 2,65 | 135,73 | 130,57 | 1.056.781 | - |
| 31/01/22 | 131,32 | 0,70 | 0,54 | 131,84 | 129,36 | 706.330 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 130,62 | -4,72 | -3,49 | 132,06 | 128,11 | 1.303.795 | Noticia (1) |
| 27/01/22 | 135,34 | 2,68 | 2,02 | 137,00 | 133,61 | 1.181.935 | - |
| 26/01/22 | 132,66 | 0,06 | 0,05 | 134,68 | 131,60 | 1.033.589 | - |
| 25/01/22 | 132,60 | 5,34 | 4,20 | 132,73 | 125,29 | 1.069.038 | - |
| 24/01/22 | 127,25 | 0,34 | 0,27 | 127,72 | 122,87 | 1.134.831 | - |
| 21/01/22 | 126,91 | -1,48 | -1,15 | 128,38 | 126,23 | 870.006 | - |
| 20/01/22 | 128,39 | -0,55 | -0,43 | 130,86 | 127,98 | 847.867 | - |
| 19/01/22 | 128,94 | -0,51 | -0,39 | 130,04 | 128,54 | 626.184 | - |
| 18/01/22 | 129,45 | 0,49 | 0,38 | 130,00 | 127,89 | 671.413 | - |
| 14/01/22 | 128,96 | 2,18 | 1,72 | 129,19 | 126,79 | 586.313 | - |