Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/22 | 306,31 | -2,10 | -0,68 | 309,90 | 303,08 | 62.819 | - |
| 11/10/22 | 308,41 | -9,99 | -3,14 | 318,85 | 307,57 | 66.087 | - |
| 10/10/22 | 318,40 | 5,73 | 1,83 | 320,46 | 312,75 | 54.146 | - |
| 7/10/22 | 312,67 | -11,18 | -3,45 | 322,77 | 311,48 | 51.765 | - |
| 6/10/22 | 323,85 | -5,16 | -1,57 | 328,20 | 321,44 | 51.672 | - |
| 5/10/22 | 329,01 | 0,79 | 0,24 | 331,71 | 320,17 | 71.271 | - |
| 4/10/22 | 328,22 | 8,09 | 2,53 | 330,39 | 321,79 | 103.690 | - |
| 3/10/22 | 320,13 | 16,81 | 5,54 | 321,04 | 304,45 | 89.920 | - |
| 30/09/22 | 303,20 | -9,49 | -3,03 | 315,66 | 303,03 | 131.563 | - |
| 29/09/22 | 312,69 | -8,27 | -2,58 | 320,09 | 310,50 | 74.496 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/22 | 320,96 | 13,93 | 4,54 | 324,17 | 309,75 | 105.504 | - |
| 27/09/22 | 307,03 | 0,84 | 0,27 | 314,63 | 305,97 | 75.124 | - |
| 26/09/22 | 306,19 | -15,43 | -4,80 | 323,94 | 305,51 | 123.628 | - |
| 23/09/22 | 321,62 | -12,56 | -3,76 | 332,80 | 318,53 | 170.650 | - |
| 22/09/22 | 334,18 | -18,88 | -5,35 | 351,56 | 331,70 | 103.822 | - |
| 21/09/22 | 353,06 | -9,99 | -2,75 | 365,00 | 353,05 | 53.998 | - |
| 20/09/22 | 363,05 | -8,99 | -2,42 | 371,33 | 361,66 | 60.063 | - |
| 19/09/22 | 372,04 | -5,48 | -1,45 | 377,54 | 366,04 | 64.440 | - |
| 16/09/22 | 377,52 | 1,54 | 0,41 | 381,08 | 374,13 | 79.311 | - |
| 15/09/22 | 375,98 | -9,14 | -2,37 | 386,26 | 373,93 | 97.225 | - |