Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/22 | 375,98 | -9,14 | -2,37 | 386,26 | 373,93 | 97.225 | - |
| 14/09/22 | 385,12 | -2,12 | -0,55 | 387,36 | 378,53 | 72.432 | - |
| 13/09/22 | 387,24 | -19,22 | -4,73 | 401,21 | 386,47 | 77.106 | - |
| 12/09/22 | 406,46 | 0,58 | 0,14 | 413,38 | 405,39 | 58.776 | - |
| 9/09/22 | 405,88 | 10,25 | 2,59 | 407,98 | 400,79 | 56.287 | - |
| 8/09/22 | 395,63 | -6,72 | -1,67 | 402,51 | 392,04 | 69.922 | - |
| 7/09/22 | 402,49 | 5,43 | 1,37 | 404,45 | 398,34 | 73.071 | - |
| 6/09/22 | 397,06 | -10,11 | -2,48 | 409,30 | 395,16 | 66.263 | - |
| 2/09/22 | 407,17 | -13,22 | -3,14 | 421,68 | 405,75 | 49.171 | - |
| 1/09/22 | 420,39 | 7,83 | 1,90 | 420,39 | 411,13 | 63.092 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/22 | 412,56 | 2,95 | 0,72 | 419,85 | 411,33 | 56.535 | - |
| 30/08/22 | 409,61 | -8,74 | -2,09 | 420,27 | 409,26 | 66.912 | - |
| 29/08/22 | 418,35 | -7,70 | -1,81 | 428,78 | 417,67 | 44.900 | - |
| 26/08/22 | 426,05 | -12,55 | -2,86 | 444,95 | 425,39 | 54.844 | - |
| 25/08/22 | 438,60 | 9,76 | 2,28 | 438,66 | 428,99 | 41.852 | - |
| 24/08/22 | 428,84 | -3,69 | -0,85 | 438,59 | 428,84 | 53.319 | - |
| 23/08/22 | 432,53 | -5,89 | -1,34 | 439,39 | 429,14 | 79.281 | - |
| 22/08/22 | 438,42 | -16,07 | -3,54 | 456,20 | 437,71 | 52.372 | - |
| 19/08/22 | 454,49 | -3,50 | -0,76 | 457,17 | 450,08 | 53.349 | - |
| 18/08/22 | 457,99 | -7,39 | -1,59 | 467,66 | 457,63 | 49.388 | - |