Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/08/22 | 457,99 | -7,39 | -1,59 | 467,66 | 457,63 | 49.388 | - |
| 17/08/22 | 465,38 | -17,32 | -3,59 | 478,71 | 463,71 | 47.649 | - |
| 16/08/22 | 482,70 | 1,65 | 0,34 | 483,90 | 476,73 | 61.149 | - |
| 15/08/22 | 481,05 | 3,23 | 0,68 | 483,16 | 470,00 | 40.095 | - |
| 12/08/22 | 477,82 | 11,61 | 2,49 | 478,95 | 469,83 | 41.431 | - |
| 11/08/22 | 466,21 | 3,97 | 0,86 | 473,65 | 461,61 | 66.649 | - |
| 10/08/22 | 462,24 | 9,59 | 2,12 | 466,73 | 455,72 | 75.408 | - |
| 9/08/22 | 452,65 | -11,40 | -2,46 | 460,38 | 449,69 | 61.921 | - |
| 8/08/22 | 464,05 | 1,07 | 0,23 | 478,47 | 463,03 | 73.541 | - |
| 5/08/22 | 462,98 | 3,65 | 0,79 | 464,65 | 453,19 | 49.997 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/22 | 459,33 | 7,24 | 1,60 | 469,99 | 451,38 | 84.482 | - |
| 3/08/22 | 452,09 | 14,50 | 3,31 | 461,69 | 436,58 | 74.979 | - |
| 2/08/22 | 437,59 | 10,93 | 2,56 | 442,69 | 428,77 | 63.675 | - |
| 1/08/22 | 426,66 | -5,26 | -1,22 | 433,44 | 422,55 | 71.917 | - |
| 29/07/22 | 431,98 | -3,85 | -0,88 | 443,40 | 426,46 | 76.104 | - |
| 28/07/22 | 435,83 | -39,98 | -8,40 | 451,29 | 430,51 | 241.006 | - |
| 27/07/22 | 475,81 | -3,16 | -0,66 | 481,71 | 466,78 | 63.340 | - |
| 26/07/22 | 478,97 | -0,30 | -0,06 | 482,38 | 475,48 | 41.870 | - |
| 25/07/22 | 479,27 | -6,47 | -1,33 | 487,45 | 472,58 | 35.275 | - |
| 22/07/22 | 485,74 | -7,18 | -1,46 | 492,97 | 480,63 | 47.398 | - |