Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 463,15 | 7,81 | 1,72 | 464,53 | 456,92 | 33.968 | - |
| 23/06/22 | 455,34 | 7,25 | 1,62 | 456,54 | 446,16 | 57.172 | - |
| 22/06/22 | 448,09 | 10,63 | 2,43 | 452,92 | 434,24 | 49.386 | - |
| 21/06/22 | 437,46 | -4,18 | -0,95 | 447,12 | 436,08 | 97.270 | - |
| 17/06/22 | 441,64 | 26,12 | 6,29 | 443,32 | 415,94 | 144.822 | - |
| 16/06/22 | 415,52 | -33,48 | -7,46 | 435,00 | 408,40 | 122.882 | - |
| 15/06/22 | 452,10 | -5,38 | -1,19 | 460,00 | 430,76 | 128.749 | - |
| 14/06/22 | 452,10 | -2,54 | -0,56 | 461,52 | 448,08 | 55.868 | - |
| 13/06/22 | 454,64 | -20,06 | -4,23 | 467,86 | 452,72 | 79.620 | - |
| 10/06/22 | 474,70 | -7,57 | -1,57 | 481,02 | 471,17 | 54.151 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 482,27 | -5,56 | -1,14 | 491,44 | 482,23 | 50.604 | - |
| 8/06/22 | 487,83 | 5,13 | 1,06 | 492,84 | 482,54 | 43.435 | - |
| 7/06/22 | 482,70 | -1,94 | -0,40 | 484,32 | 470,48 | 42.081 | - |
| 6/06/22 | 484,64 | -6,43 | -1,31 | 497,72 | 484,03 | 50.026 | - |
| 3/06/22 | 491,07 | -6,88 | -1,38 | 496,53 | 490,27 | 68.443 | - |
| 2/06/22 | 497,95 | 3,09 | 0,62 | 498,84 | 491,24 | 37.378 | - |
| 1/06/22 | 494,86 | -12,19 | -2,40 | 514,11 | 492,50 | 44.047 | - |
| 31/05/22 | 507,05 | -2,81 | -0,55 | 511,27 | 502,88 | 36.510 | - |
| 27/05/22 | 509,86 | 6,78 | 1,35 | 514,90 | 505,56 | 49.724 | - |
| 26/05/22 | 503,08 | 15,69 | 3,22 | 508,84 | 494,56 | 46.685 | - |