Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/22 | 503,08 | 15,69 | 3,22 | 508,84 | 494,56 | 46.685 | - |
| 25/05/22 | 487,39 | 8,35 | 1,74 | 489,83 | 477,87 | 32.587 | - |
| 24/05/22 | 479,04 | 5,66 | 1,20 | 479,33 | 469,66 | 31.857 | - |
| 23/05/22 | 473,38 | -5,19 | -1,08 | 484,00 | 469,56 | 32.371 | - |
| 20/05/22 | 478,57 | 3,88 | 0,82 | 484,15 | 469,16 | 88.018 | - |
| 19/05/22 | 474,69 | 5,03 | 1,07 | 479,00 | 467,88 | 44.606 | - |
| 18/05/22 | 469,66 | -2,68 | -0,57 | 480,22 | 464,30 | 72.402 | - |
| 17/05/22 | 472,34 | 8,85 | 1,91 | 473,47 | 458,79 | 62.953 | - |
| 16/05/22 | 463,49 | -7,68 | -1,63 | 472,20 | 456,20 | 55.907 | - |
| 13/05/22 | 471,17 | 6,00 | 1,29 | 475,84 | 463,09 | 77.344 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/22 | 465,17 | 16,74 | 3,73 | 466,26 | 444,38 | 98.512 | - |
| 11/05/22 | 448,43 | -19,81 | -4,23 | 475,07 | 447,44 | 86.405 | - |
| 10/05/22 | 468,24 | 4,77 | 1,03 | 479,15 | 462,86 | 73.611 | - |
| 9/05/22 | 463,47 | 3,49 | 0,76 | 477,21 | 456,70 | 112.121 | - |
| 6/05/22 | 459,98 | 4,02 | 0,88 | 470,46 | 454,21 | 93.936 | - |
| 5/05/22 | 455,96 | 7,84 | 1,75 | 462,67 | 445,75 | 175.776 | - |
| 4/05/22 | 448,12 | 22,70 | 5,34 | 450,59 | 422,65 | 99.283 | - |
| 3/05/22 | 425,42 | -7,12 | -1,65 | 430,25 | 410,56 | 105.155 | - |
| 2/05/22 | 432,54 | 4,78 | 1,12 | 435,08 | 420,50 | 71.531 | - |
| 29/04/22 | 427,76 | -33,70 | -7,30 | 454,15 | 415,28 | 191.459 | - |