Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/22 | 427,76 | -33,70 | -7,30 | 454,15 | 415,28 | 191.459 | - |
| 28/04/22 | 461,46 | -20,57 | -4,27 | 481,28 | 449,59 | 168.313 | - |
| 27/04/22 | 482,03 | -4,79 | -0,98 | 490,72 | 480,07 | 73.392 | - |
| 26/04/22 | 486,82 | -20,22 | -3,99 | 501,64 | 486,68 | 63.944 | - |
| 25/04/22 | 507,04 | -4,05 | -0,79 | 516,66 | 497,37 | 59.967 | - |
| 22/04/22 | 511,09 | -8,11 | -1,56 | 516,57 | 505,20 | 104.776 | - |
| 21/04/22 | 519,20 | -16,81 | -3,14 | 537,57 | 517,95 | 72.893 | - |
| 20/04/22 | 536,01 | -22,10 | -3,96 | 554,75 | 535,69 | 57.106 | - |
| 19/04/22 | 558,11 | 24,66 | 4,62 | 560,01 | 537,06 | 51.878 | - |
| 18/04/22 | 533,45 | -21,82 | -3,93 | 556,04 | 533,28 | 81.660 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 555,27 | -7,27 | -1,29 | 566,94 | 553,51 | 45.060 | - |
| 13/04/22 | 562,54 | 13,27 | 2,42 | 563,24 | 551,97 | 57.286 | - |
| 12/04/22 | 549,27 | -10,88 | -1,94 | 569,93 | 548,63 | 103.979 | - |
| 11/04/22 | 560,15 | 3,09 | 0,55 | 571,74 | 558,56 | 64.183 | - |
| 8/04/22 | 557,06 | 4,53 | 0,82 | 558,63 | 544,43 | 59.093 | - |
| 7/04/22 | 552,53 | -8,89 | -1,58 | 557,66 | 542,98 | 65.500 | - |
| 6/04/22 | 561,42 | 4,41 | 0,79 | 567,48 | 554,46 | 52.219 | - |
| 5/04/22 | 557,01 | -5,07 | -0,90 | 568,36 | 554,06 | 71.564 | - |
| 4/04/22 | 562,08 | 0,26 | 0,05 | 567,14 | 557,34 | 54.723 | - |
| 1/04/22 | 561,82 | 15,80 | 2,89 | 561,82 | 545,52 | 54.306 | - |