Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/22 | 561,82 | 15,80 | 2,89 | 561,82 | 545,52 | 54.306 | - |
| 31/03/22 | 546,02 | -24,03 | -4,22 | 570,73 | 545,72 | 95.570 | - |
| 30/03/22 | 570,05 | -2,17 | -0,38 | 571,08 | 564,35 | 52.806 | - |
| 29/03/22 | 572,22 | 7,07 | 1,25 | 573,73 | 567,71 | 79.309 | - |
| 28/03/22 | 565,15 | 6,90 | 1,24 | 565,15 | 554,33 | 77.519 | - |
| 25/03/22 | 558,25 | -0,90 | -0,16 | 562,95 | 545,25 | 89.838 | - |
| 24/03/22 | 559,15 | -0,85 | -0,15 | 571,20 | 557,60 | 61.001 | - |
| 23/03/22 | 560,00 | -13,76 | -2,40 | 575,20 | 559,38 | 55.508 | - |
| 22/03/22 | 573,76 | 7,75 | 1,37 | 576,89 | 569,71 | 43.194 | - |
| 21/03/22 | 566,01 | -11,39 | -1,97 | 577,54 | 562,84 | 72.820 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 577,40 | -0,04 | -0,01 | 577,65 | 562,75 | 97.708 | - |
| 17/03/22 | 577,44 | 5,44 | 0,95 | 577,44 | 559,61 | 81.463 | - |
| 16/03/22 | 572,00 | 3,21 | 0,56 | 572,00 | 557,11 | 58.375 | - |
| 15/03/22 | 568,79 | 2,90 | 0,51 | 578,86 | 567,49 | 50.524 | - |
| 14/03/22 | 565,89 | 7,47 | 1,34 | 583,48 | 561,86 | 69.905 | - |
| 11/03/22 | 558,42 | -3,45 | -0,61 | 574,37 | 557,81 | 67.540 | - |
| 10/03/22 | 561,87 | 3,90 | 0,70 | 567,13 | 548,84 | 80.905 | - |
| 9/03/22 | 557,97 | 6,86 | 1,24 | 567,57 | 556,62 | 67.389 | - |
| 8/03/22 | 551,11 | -4,53 | -0,82 | 565,56 | 550,82 | 68.165 | - |
| 7/03/22 | 555,64 | 5,64 | 1,03 | 566,25 | 545,63 | 92.880 | - |