Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/20 | 530,94 | 3,06 | 0,58 | 535,43 | 528,63 | 890.411 | - |
| 10/02/20 | 530,34 | 0,60 | 0,11 | 532,30 | 524,01 | 1.092.753 | - |
| 7/02/20 | 525,21 | 5,13 | 0,98 | 531,75 | 524,42 | 1.251.717 | - |
| 6/02/20 | 526,56 | -1,35 | -0,26 | 526,55 | 521,34 | 746.729 | - |
| 5/02/20 | 522,18 | 4,38 | 0,84 | 529,46 | 522,92 | 830.230 | - |
| 4/02/20 | 531,75 | -9,57 | -1,80 | 530,53 | 521,03 | 1.799.513 | - |
| 3/02/20 | 532,05 | -0,30 | -0,06 | 532,65 | 519,85 | 1.543.564 | - |
| 31/01/20 | 517,46 | 14,59 | 2,82 | 537,54 | 522,69 | 1.613.113 | - |
| 30/01/20 | 492,98 | 24,48 | 4,97 | 521,69 | 495,00 | 2.040.933 | - |
| 29/01/20 | 490,74 | 2,24 | 0,46 | 494,33 | 484,96 | 1.058.462 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/20 | 499,34 | -8,60 | -1,72 | 499,07 | 487,82 | 1.169.480 | - |
| 27/01/20 | 504,08 | -4,74 | -0,94 | 507,45 | 498,81 | 1.290.807 | - |
| 24/01/20 | 504,67 | -0,59 | -0,12 | 507,36 | 497,42 | 1.910.947 | - |
| 23/01/20 | 513,14 | -8,47 | -1,65 | 514,26 | 503,90 | 1.174.882 | - |
| 22/01/20 | 510,76 | 2,38 | 0,47 | 516,70 | 505,45 | 1.136.871 | - |
| 21/01/20 | 503,59 | 7,17 | 1,42 | 512,79 | 504,61 | 1.866.393 | - |
| 17/01/20 | 502,73 | -6,05 | -1,19 | 512,03 | 501,33 | 2.225.606 | - |
| 16/01/20 | 508,78 | -6,05 | -1,19 | 512,03 | 501,33 | 2.225.606 | - |
| 15/01/20 | 515,40 | -6,62 | -1,28 | 513,71 | 506,16 | 1.100.416 | - |
| 14/01/20 | 509,62 | 5,78 | 1,13 | 517,07 | 507,05 | 595.051 | - |