Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/19 | 420,35 | 1,16 | 0,28 | 423,51 | 420,14 | 1.036.846 | - |
| 19/09/19 | 427,42 | -7,07 | -1,65 | 427,29 | 419,65 | 2.848.445 | - |
| 18/09/19 | 425,42 | 2,00 | 0,47 | 429,88 | 425,10 | 831.484 | - |
| 17/09/19 | 425,15 | 0,27 | 0,06 | 425,71 | 419,07 | 808.621 | - |
| 16/09/19 | 423,25 | 1,90 | 0,45 | 425,36 | 419,05 | 736.581 | - |
| 13/09/19 | 425,52 | -2,27 | -0,53 | 427,00 | 419,15 | 900.280 | - |
| 12/09/19 | 425,00 | 0,52 | 0,12 | 426,65 | 421,91 | 857.763 | - |
| 11/09/19 | 425,00 | 0,00 | 0,00 | 431,43 | 423,55 | 1.233.662 | - |
| 10/09/19 | 421,34 | 3,66 | 0,87 | 425,79 | 420,18 | 738.529 | - |
| 9/09/19 | 419,78 | 1,56 | 0,37 | 423,92 | 415,97 | 1.367.523 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/19 | 425,72 | -5,94 | -1,40 | 427,11 | 417,66 | 1.175.026 | - |
| 5/09/19 | 422,05 | 3,67 | 0,87 | 427,90 | 421,02 | 861.447 | - |
| 4/09/19 | 419,47 | 2,58 | 0,62 | 428,95 | 420,31 | 1.110.740 | - |
| 3/09/19 | 411,81 | 7,66 | 1,86 | 420,26 | 415,22 | 1.487.330 | - |
| 30/08/19 | 409,59 | 2,22 | 0,54 | 413,16 | 407,26 | 969.617 | - |
| 29/08/19 | 407,24 | 2,35 | 0,58 | 412,50 | 407,43 | 1.130.430 | - |
| 28/08/19 | 400,50 | 6,74 | 1,68 | 410,09 | 403,07 | 890.395 | - |
| 27/08/19 | 398,49 | 2,01 | 0,50 | 403,50 | 395,67 | 784.139 | - |
| 26/08/19 | 396,78 | 1,71 | 0,43 | 401,40 | 395,04 | 1.003.884 | - |
| 23/08/19 | 385,51 | 11,27 | 2,92 | 399,07 | 387,13 | 1.455.344 | - |