Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/11/19 | 76,86 | -1,36 | -1,77 | 76,85 | 75,46 | 1.721.308 | - |
| 8/11/19 | 78,06 | -1,20 | -1,54 | 78,35 | 76,83 | 1.055.134 | - |
| 7/11/19 | 79,14 | -1,08 | -1,36 | 79,38 | 77,98 | 1.646.778 | - |
| 6/11/19 | 78,61 | 0,53 | 0,67 | 79,57 | 78,37 | 1.964.564 | - |
| 5/11/19 | 76,34 | 2,27 | 2,97 | 78,74 | 76,16 | 2.468.825 | - |
| 4/11/19 | 75,53 | 0,81 | 1,07 | 76,57 | 75,21 | 4.339.534 | - |
| 1/11/19 | 74,70 | 0,83 | 1,11 | 75,80 | 74,23 | 5.813.579 | - |
| 31/10/19 | 75,64 | -0,94 | -1,24 | 75,98 | 74,12 | 4.216.216 | - |
| 30/10/19 | 77,08 | -13,44 | -14,85 | 83,00 | 76,28 | 10.663.308 | - |
| 28/10/19 | 90,33 | 0,96 | 1,13 | 86,40 | 84,64 | 1.322.888 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/19 | 87,10 | -1,81 | -2,08 | 86,83 | 84,74 | 965.833 | - |
| 12/09/19 | 86,45 | 0,65 | 0,75 | 87,42 | 86,37 | 1.022.974 | - |
| 11/09/19 | 89,07 | -2,62 | -2,94 | 89,07 | 85,92 | 1.096.190 | - |
| 10/09/19 | 86,70 | 2,37 | 2,73 | 89,17 | 85,75 | 2.132.774 | - |
| 9/09/19 | 83,29 | 3,41 | 4,09 | 87,39 | 83,41 | 2.535.621 | - |
| 6/09/19 | 83,28 | 0,01 | 0,01 | 83,80 | 82,47 | 1.438.570 | - |
| 5/09/19 | 83,94 | -0,66 | -0,79 | 84,64 | 83,11 | 1.586.139 | - |
| 4/09/19 | 82,76 | 1,18 | 1,43 | 84,12 | 83,04 | 851.545 | - |
| 3/09/19 | 82,05 | 0,71 | 0,87 | 83,24 | 82,23 | 917.232 | - |
| 30/08/19 | 84,49 | -2,44 | -2,89 | 84,50 | 81,88 | 1.355.169 | - |