Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 94,87 | -0,05 | -0,05 | 95,06 | 88,67 | 331.691 | - |
| 14/03/22 | 94,92 | -1,11 | -1,16 | 96,33 | 91,60 | 220.504 | - |
| 11/03/22 | 96,03 | -1,17 | -1,20 | 98,04 | 93,31 | 205.551 | - |
| 10/03/22 | 97,20 | 4,88 | 5,29 | 99,57 | 93,18 | 555.646 | - |
| 9/03/22 | 92,32 | -1,02 | -1,09 | 92,48 | 84,89 | 387.199 | - |
| 8/03/22 | 93,34 | -2,30 | -2,40 | 100,20 | 91,21 | 436.020 | - |
| 7/03/22 | 95,64 | 4,38 | 4,79 | 100,34 | 91,98 | 489.025 | - |
| 4/03/22 | 91,27 | 4,14 | 4,75 | 91,88 | 86,49 | 489.909 | - |
| 3/03/22 | 87,13 | 2,39 | 2,82 | 87,94 | 84,98 | 227.846 | - |
| 2/03/22 | 84,74 | 2,34 | 2,84 | 86,40 | 83,18 | 225.690 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 82,40 | 1,18 | 1,45 | 84,61 | 81,14 | 208.843 | - |
| 28/02/22 | 81,22 | 1,70 | 2,14 | 81,22 | 79,35 | 367.739 | - |
| 25/02/22 | 79,52 | 1,01 | 1,29 | 79,77 | 75,39 | 229.185 | - |
| 24/02/22 | 78,51 | 4,02 | 5,40 | 79,77 | 75,79 | 293.569 | - |
| 23/02/22 | 74,49 | 0,63 | 0,85 | 75,58 | 73,72 | 134.399 | - |
| 22/02/22 | 73,87 | 0,60 | 0,81 | 76,78 | 72,73 | 175.570 | - |
| 18/02/22 | 73,27 | -2,89 | -3,79 | 76,49 | 72,60 | 174.072 | - |
| 17/02/22 | 76,16 | 1,83 | 2,46 | 77,27 | 73,96 | 221.552 | - |
| 16/02/22 | 74,33 | 2,00 | 2,77 | 75,67 | 69,08 | 267.927 | - |
| 15/02/22 | 72,33 | 0,86 | 1,20 | 72,80 | 67,00 | 197.964 | - |