Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 72,33 | 0,86 | 1,20 | 72,80 | 67,00 | 197.964 | - |
| 14/02/22 | 71,47 | -5,00 | -6,54 | 75,62 | 69,34 | 286.457 | - |
| 11/02/22 | 76,47 | 3,04 | 4,12 | 77,19 | 72,30 | 301.139 | - |
| 10/02/22 | 73,73 | 0,71 | 0,97 | 76,35 | 71,96 | 171.938 | - |
| 9/02/22 | 73,03 | -0,21 | -0,29 | 74,25 | 72,71 | 113.837 | - |
| 8/02/22 | 73,24 | 0,79 | 1,09 | 73,28 | 70,61 | 101.516 | - |
| 7/02/22 | 72,45 | -2,60 | -3,46 | 75,09 | 71,84 | 141.479 | - |
| 4/02/22 | 75,05 | 1,48 | 2,00 | 75,74 | 73,27 | 121.160 | - |
| 3/02/22 | 73,58 | -0,97 | -1,29 | 74,53 | 72,77 | 117.984 | - |
| 2/02/22 | 74,54 | 0,14 | 0,19 | 75,77 | 71,93 | 197.607 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 74,40 | 5,49 | 7,97 | 74,64 | 69,53 | 244.377 | - |
| 31/01/22 | 68,91 | -2,19 | -3,08 | 70,61 | 67,87 | 204.616 | - |
| 28/01/22 | 71,10 | 2,72 | 3,98 | 71,13 | 68,48 | 223.560 | - |
| 27/01/22 | 68,38 | 0,56 | 0,83 | 70,50 | 67,14 | 228.503 | - |
| 26/01/22 | 67,82 | -3,63 | -5,08 | 72,40 | 66,98 | 295.409 | - |
| 25/01/22 | 71,45 | 3,17 | 4,64 | 72,22 | 66,17 | 371.847 | - |
| 24/01/22 | 68,28 | 2,27 | 3,44 | 69,27 | 64,89 | 427.844 | - |
| 21/01/22 | 66,01 | 1,69 | 2,62 | 67,01 | 63,58 | 325.735 | - |
| 20/01/22 | 64,33 | -2,61 | -3,89 | 67,41 | 64,25 | 231.288 | - |
| 19/01/22 | 66,93 | -1,33 | -1,95 | 69,27 | 66,85 | 265.814 | - |