Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/12/15 | 7.632,20 | 31,90 | 1,49 | 7.635,00 | 7.532,40 | 160.191 | - |
| 10/12/15 | 7.520,00 | -139,10 | -1,76 | 7.668,50 | 7.517,40 | 128.880 | Noticia (2) |
| 9/12/15 | 7.655,00 | -250,20 | -3,10 | 7.905,00 | 7.642,20 | 185.374 | - |
| 7/12/15 | 7.900,00 | 48,00 | 0,32 | 7.957,00 | 7.896,60 | 47.726 | - |
| 4/12/15 | 7.875,00 | 41,60 | 0,45 | 7.957,10 | 7.810,00 | 79.921 | - |
| 3/12/15 | 7.840,00 | -114,00 | -1,57 | 7.990,60 | 7.820,00 | 135.462 | - |
| 2/12/15 | 7.965,00 | 83,40 | 0,94 | 8.000,00 | 7.890,00 | 78.041 | - |
| 1/12/15 | 7.890,80 | -48,60 | -1,37 | 8.080,00 | 7.861,70 | 136.635 | - |
| 30/11/15 | 8.000,00 | -275,60 | -3,55 | 8.600,00 | 7.851,00 | 420.078 | - |
| 27/11/15 | 8.294,70 | -62,50 | -2,30 | 8.357,00 | 8.270,00 | 18.903 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/11/15 | 8.490,00 | 211,20 | 2,66 | 8.490,00 | 8.272,00 | 24.526 | - |
| 25/11/15 | 8.269,90 | 36,90 | 0,45 | 8.363,70 | 8.232,90 | 287.156 | - |
| 24/11/15 | 8.233,00 | -43,10 | -1,12 | 8.289,00 | 8.168,80 | 118.962 | - |
| 23/11/15 | 8.325,90 | -176,20 | -2,05 | 8.500,10 | 8.250,20 | 65.330 | - |
| 20/11/15 | 8.500,00 | 118,80 | 1,19 | 8.695,00 | 8.330,00 | 54.972 | - |
| 19/11/15 | 8.400,00 | 80,60 | 1,02 | 8.423,90 | 8.314,90 | 179.240 | - |
| 18/11/15 | 8.314,90 | 41,00 | 0,22 | 8.400,00 | 8.314,90 | 29.544 | - |
| 17/11/15 | 8.296,90 | -41,20 | -0,67 | 8.451,10 | 8.261,70 | 152.170 | Noticia (2) |
| 16/11/15 | 8.352,60 | 139,50 | 1,69 | 8.390,00 | 8.213,90 | 368.064 | - |
| 13/11/15 | 8.213,40 | -48,70 | -0,13 | 8.278,40 | 7.986,20 | 114.309 | - |