Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/15 | 8.213,40 | -48,70 | -0,13 | 8.278,40 | 7.986,20 | 114.309 | - |
| 12/11/15 | 8.224,00 | -166,20 | -2,04 | 8.390,30 | 8.215,70 | 54.036 | - |
| 11/11/15 | 8.395,00 | 80,50 | 0,95 | 8.600,00 | 8.099,00 | 129.854 | - |
| 10/11/15 | 8.316,30 | -327,50 | -3,86 | 8.600,00 | 8.256,90 | 135.297 | - |
| 9/11/15 | 8.650,00 | -22,10 | -0,09 | 8.759,00 | 8.620,00 | 166.342 | - |
| 6/11/15 | 8.657,70 | -24,30 | -0,01 | 8.784,00 | 8.600,00 | 69.615 | - |
| 5/11/15 | 8.658,90 | 7,60 | -0,84 | 8.724,30 | 8.615,00 | 158.820 | - |
| 4/11/15 | 8.732,00 | 154,20 | 1,77 | 8.732,00 | 8.550,00 | 104.291 | - |
| 3/11/15 | 8.580,00 | 368,60 | 4,58 | 8.605,90 | 8.212,00 | 356.308 | - |
| 2/11/15 | 8.203,90 | -84,10 | -0,84 | 8.221,50 | 7.970,40 | 391.289 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/10/15 | 8.273,70 | 29,90 | 0,38 | 8.349,00 | 8.100,00 | 287.977 | - |
| 29/10/15 | 8.242,30 | -18,70 | -0,46 | 8.280,00 | 8.238,90 | 57.740 | - |
| 28/10/15 | 8.280,00 | 12,30 | 0,02 | 8.280,00 | 8.234,20 | 84.900 | - |
| 27/10/15 | 8.278,00 | -274,40 | -3,11 | 8.554,00 | 8.260,10 | 315.920 | - |
| 26/10/15 | 8.544,00 | 51,30 | 0,62 | 8.750,00 | 8.490,00 | 331.215 | - |
| 23/10/15 | 8.491,70 | 175,60 | 1,64 | 8.508,80 | 8.300,00 | 140.387 | - |
| 22/10/15 | 8.355,00 | 293,20 | 3,35 | 8.355,10 | 8.062,80 | 125.419 | - |
| 21/10/15 | 8.083,80 | 50,20 | 0,63 | 8.187,20 | 8.033,00 | 52.594 | - |
| 20/10/15 | 8.033,50 | 39,50 | 0,54 | 8.241,00 | 7.930,00 | 123.643 | - |
| 19/10/15 | 7.990,00 | 60,30 | 0,50 | 8.000,00 | 7.930,00 | 307.717 | - |