Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/15 | 7.153,80 | -207,00 | -2,72 | 7.324,00 | 7.153,80 | 246.158 | - |
| 21/08/15 | 7.353,90 | -160,70 | -2,00 | 7.508,40 | 7.348,30 | 132.004 | - |
| 20/08/15 | 7.503,80 | -89,30 | -0,81 | 7.577,70 | 7.491,70 | 139.610 | - |
| 19/08/15 | 7.565,00 | -92,60 | -1,18 | 7.620,00 | 7.551,70 | 83.610 | - |
| 18/08/15 | 7.655,00 | -1,30 | -0,01 | 7.690,00 | 7.600,00 | 154.539 | - |
| 17/08/15 | 7.656,00 | -5,10 | 0,60 | 7.700,00 | 7.650,00 | 162.670 | - |
| 14/08/15 | 7.610,60 | -96,50 | -1,73 | 7.725,00 | 7.610,60 | 51.610 | - |
| 13/08/15 | 7.744,90 | -10,90 | 0,06 | 7.797,70 | 7.670,20 | 192.891 | - |
| 12/08/15 | 7.740,10 | -46,10 | -0,58 | 7.769,00 | 7.650,10 | 116.272 | - |
| 11/08/15 | 7.785,60 | -32,50 | -0,26 | 7.830,00 | 7.706,70 | 160.113 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/15 | 7.806,10 | 83,20 | 0,85 | 7.843,20 | 7.741,00 | 78.375 | - |
| 7/08/15 | 7.740,00 | 70,60 | 0,95 | 7.751,30 | 7.546,70 | 89.191 | - |
| 6/08/15 | 7.667,10 | 146,50 | 1,91 | 7.700,00 | 7.400,00 | 70.104 | - |
| 5/08/15 | 7.500,00 | 254,40 | 3,52 | 7.500,00 | 7.306,80 | 176.639 | - |
| 4/08/15 | 7.245,00 | 180,30 | 2,40 | 7.267,00 | 7.068,70 | 285.418 | - |
| 3/08/15 | 7.075,00 | -44,20 | -0,37 | 7.100,00 | 7.035,00 | 155.710 | - |
| 31/07/15 | 7.101,00 | 106,30 | 1,73 | 7.186,70 | 6.999,10 | 236.587 | - |
| 30/07/15 | 6.980,00 | -30,70 | -0,36 | 7.032,60 | 6.979,80 | 64.374 | - |
| 29/07/15 | 7.005,00 | 41,00 | 0,51 | 7.160,00 | 6.963,50 | 150.854 | - |
| 28/07/15 | 6.969,80 | -38,50 | -0,45 | 7.158,00 | 6.905,20 | 124.594 | - |