Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/15 | 6.969,80 | -38,50 | -0,45 | 7.158,00 | 6.905,20 | 124.594 | - |
| 27/07/15 | 7.001,10 | -153,20 | -2,74 | 7.107,50 | 7.000,00 | 151.474 | - |
| 24/07/15 | 7.198,30 | 50,30 | 1,11 | 7.269,00 | 7.075,60 | 304.925 | - |
| 23/07/15 | 7.119,20 | -55,60 | -0,73 | 7.171,50 | 7.097,60 | 31.846 | - |
| 22/07/15 | 7.171,50 | -181,60 | -2,23 | 7.353,00 | 7.155,00 | 67.610 | - |
| 21/07/15 | 7.335,20 | -36,20 | -0,34 | 7.400,00 | 7.335,20 | 43.070 | - |
| 20/07/15 | 7.360,00 | -77,60 | -0,68 | 7.480,00 | 7.356,00 | 70.140 | - |
| 17/07/15 | 7.410,70 | 8,90 | -0,17 | 7.461,50 | 7.400,00 | 84.099 | - |
| 15/07/15 | 7.423,20 | 71,80 | 1,06 | 7.428,70 | 7.250,00 | 228.155 | - |
| 14/07/15 | 7.345,10 | 54,50 | 0,52 | 7.410,00 | 7.280,00 | 69.920 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/15 | 7.307,30 | 80,10 | 0,92 | 7.327,40 | 7.240,80 | 41.252 | - |
| 10/07/15 | 7.240,80 | 109,90 | 1,06 | 7.274,50 | 7.100,00 | 364.799 | - |
| 9/07/15 | 7.165,00 | 46,80 | 0,69 | 7.260,00 | 7.057,60 | 152.710 | - |
| 8/07/15 | 7.116,10 | 372,20 | 4,86 | 7.150,00 | 6.750,00 | 245.362 | - |
| 7/07/15 | 6.786,60 | 174,70 | 3,30 | 6.786,60 | 6.612,00 | 127.957 | - |
| 6/07/15 | 6.570,00 | -41,50 | -0,65 | 6.650,00 | 6.550,00 | 59.016 | - |
| 3/07/15 | 6.613,00 | -82,70 | -1,86 | 6.700,00 | 6.611,10 | 23.209 | - |
| 2/07/15 | 6.738,30 | 53,10 | 1,71 | 6.738,30 | 6.650,00 | 182.265 | - |
| 1/07/15 | 6.625,10 | -142,00 | -2,17 | 6.734,80 | 6.550,00 | 148.107 | - |
| 30/06/15 | 6.771,80 | -82,00 | -0,85 | 6.840,00 | 6.671,60 | 397.443 | - |