Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/15 | 6.771,80 | -82,00 | -0,85 | 6.840,00 | 6.671,60 | 397.443 | - |
| 26/06/15 | 6.830,00 | -90,40 | -1,02 | 7.002,70 | 6.816,80 | 644.598 | - |
| 25/06/15 | 6.900,10 | -41,10 | -1,43 | 7.000,00 | 6.875,00 | 100.286 | - |
| 24/06/15 | 7.000,00 | 37,50 | 0,57 | 7.000,00 | 6.880,00 | 142.296 | - |
| 23/06/15 | 6.960,00 | -13,10 | -0,07 | 7.002,00 | 6.950,00 | 250.480 | - |
| 22/06/15 | 6.965,00 | 88,10 | 1,90 | 7.011,10 | 6.870,00 | 63.639 | - |
| 19/06/15 | 6.835,10 | -60,50 | -0,66 | 6.916,00 | 6.800,00 | 205.529 | - |
| 18/06/15 | 6.880,20 | -26,90 | 0,19 | 6.900,00 | 6.814,40 | 98.293 | - |
| 17/06/15 | 6.867,00 | 72,10 | 1,10 | 6.921,20 | 6.770,70 | 109.559 | - |
| 16/06/15 | 6.792,00 | 90,40 | 0,94 | 6.845,60 | 6.701,50 | 116.581 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/15 | 6.728,80 | 4,80 | -0,02 | 6.728,80 | 6.638,90 | 157.823 | - |
| 12/06/15 | 6.730,00 | 53,00 | 1,05 | 6.750,00 | 6.677,00 | 81.211 | - |
| 11/06/15 | 6.660,10 | -32,90 | -0,36 | 6.693,00 | 6.520,00 | 183.794 | - |
| 10/06/15 | 6.684,00 | -19,40 | -0,25 | 6.756,90 | 6.650,00 | 377.591 | - |
| 9/06/15 | 6.701,00 | -101,10 | -1,89 | 6.800,00 | 6.671,90 | 164.388 | - |
| 8/06/15 | 6.830,00 | -86,80 | -1,44 | 6.916,80 | 6.800,00 | 408.514 | - |
| 5/06/15 | 6.930,00 | 64,80 | 0,73 | 6.930,00 | 6.865,20 | 54.678 | - |
| 4/06/15 | 6.880,00 | 2,80 | -0,40 | 6.900,00 | 6.808,40 | 130.194 | - |
| 3/06/15 | 6.907,60 | 82,60 | 1,27 | 6.907,60 | 6.760,10 | 68.415 | - |
| 2/06/15 | 6.821,00 | -16,50 | 0,31 | 6.860,00 | 6.800,00 | 143.990 | - |