Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/15 | 6.821,00 | -16,50 | 0,31 | 6.860,00 | 6.800,00 | 143.990 | - |
| 1/06/15 | 6.800,00 | -179,60 | -3,26 | 6.949,00 | 6.800,00 | 115.961 | - |
| 29/05/15 | 7.029,30 | 200,50 | 3,52 | 7.063,30 | 6.810,00 | 406.314 | - |
| 28/05/15 | 6.790,00 | -4,50 | -0,22 | 6.853,60 | 6.731,20 | 104.252 | - |
| 27/05/15 | 6.805,00 | 37,70 | -0,66 | 6.849,90 | 6.727,00 | 217.198 | - |
| 26/05/15 | 6.850,00 | 66,80 | 0,16 | 6.850,00 | 6.688,00 | 138.886 | - |
| 25/05/15 | 6.839,00 | -1,00 | -0,01 | 6.900,00 | 6.780,00 | 7.153 | - |
| 22/05/15 | 6.840,00 | 51,10 | 0,63 | 6.840,00 | 6.769,70 | 30.445 | - |
| 20/05/15 | 6.797,50 | -92,80 | -0,94 | 6.865,00 | 6.763,20 | 247.137 | - |
| 19/05/15 | 6.862,00 | -77,00 | -1,30 | 6.982,00 | 6.862,00 | 214.164 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/15 | 6.952,40 | -38,40 | -0,68 | 7.008,00 | 6.918,00 | 81.319 | - |
| 15/05/15 | 7.000,00 | -12,60 | -0,43 | 7.057,70 | 6.955,20 | 221.307 | - |
| 14/05/15 | 7.030,00 | 76,10 | 0,74 | 7.145,50 | 6.960,00 | 110.373 | - |
| 13/05/15 | 6.978,30 | 101,60 | 1,75 | 6.945,70 | 6.884,10 | 122.185 | - |
| 12/05/15 | 6.826,10 | -17,70 | -0,13 | 6.989,90 | 6.776,20 | 111.230 | - |
| 11/05/15 | 6.835,00 | 137,70 | 2,17 | 6.873,50 | 6.715,20 | 72.096 | - |
| 8/05/15 | 6.690,00 | 54,20 | 1,05 | 6.662,30 | 6.575,10 | 332.409 | - |
| 7/05/15 | 6.590,90 | -150,50 | -1,92 | 6.720,00 | 6.590,90 | 80.569 | - |
| 6/05/15 | 6.720,00 | 58,60 | 0,75 | 6.806,10 | 6.700,00 | 180.146 | - |
| 5/05/15 | 6.670,00 | 126,70 | 1,83 | 6.684,40 | 6.541,00 | 180.180 | - |